|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $29.4900 One month high (close): $33.5700
ALKS Daily Change: -1.31% Daily StdDev 1.83% ALKS EMA_5_Trend: -1.83% 10Minute StdDev: $0.4835
Latest Price : $30.11(-1.31%) | Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 31.85 | 32.07 | 30.8(-0.26) | 30.34(-0.26) | 30.21(0.03) | 30.23 | -1.7 | | 1 | 52(-3.4) | -30 | [-14] | [-12] | [6] | -78 | 74 | DP | 0 | OpenShort? | | (-9) | 2 | 9 | 3 | 20 | -1.2,2 | 42 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces: 31.85(daily_ema_20 5.36%)
Down Forces:
Support Levels:
Resistance Levels: 30.34(hourly_sma_10 0.36%) 30.8(hourly_sma_20 1.89%) 32.07(weak_daily_ema_10 6.09%)
|
| | | 2 | Jul/5 | 14 | 31.85 | 32.07 | 30.88(-0.29) | 30.42(-0.36) | 30.2(-0.03) | 30.18 | -1.8 | | 1 | 55(-2.8) | -45 | [-16] | [-18] | [0] | -82 | 49 | DT | -0 | HoldShort | | (-16) | -2 | -4 | 0 | 17 | -1.3,1 | 42 | | 3 | Jul/5 | 13 | 31.85 | 32.07 | 30.97(-0.35) | 30.53(-0.33) | 30.21(-0.23) | 30.2 | -1.7 | | 1 | 58(-4.3) | -50 | [-19] | [-29] | [2] | -83 | 40 | DP | -0 | OpenShort | | (-16) | -13 | 4 | 2 | 3 | -1.4,2 | 42 | | 4 | Jul/5 | 12 | 31.85 | 32.07 | 31.08(-0.42) | 30.63(-0.36) | 30.28(-0.3) | 30.18 | -1.8 | | 1 | 62(-7) | -50 | [-23] | [-35] | [-7] | -86 | 52 | DT | -0.2 | HoldShort | | (-22) | -16 | -14 | 3 | -20 | -1.5,2 | 42 | | 5 | Jul/5 | 11 | 31.85 | 32.07 | 31.21(-0.38) | 30.74(-0.36) | 30.37(-0.36) | 30.26 | -1.7 | | 1 | 69(-3.4) | -50 | [-21] | [-38] | [1] | -83 | -12 | DP | -0.2 | OpenShort | | (-23) | -20 | 11 | 2 | -20 | -1.4,2 | 42 | | | | |
| 6 | Jul/5 | 10 | 31.85 | 32.07 | 31.33(-0.38) | 30.85(-0.32) | 30.48(-0.49) | 30.2 | -1.7 | | 1 | 73(-0.5) | -50 | [-21] | [-44] | [-6] | -90 | -105 | DT | -0.4 | HoldShort | | (-23) | -27 | 0 | -1 | -20 | -1.6,0 | 42 | | 7 | Jul/5 | 9 | 31.85 | 32.07 | 31.45(-0.38) | 30.95(-0.35) | 30.63(-0.71) | 30.2 | -1.7 | | 1 | 73(1.8) | -50 | [-21] | [-57] | [-28] | -95 | -199 | DT | -0.6 | OpenShort? | | (-21) | -39 | -61 | -4 | -20 | -1.8,0 | 42 | | 8 | Jul/3 | 12 | 31.84 | 32.33 | 31.57(-0.35) | 31.06(-0.29) | 30.85(-0.45) | 30.54 | -1.2 | | 4 | 71(5.7) | -50 | [-19] | [-40] | [-11] | -88 | -95 | DT | -0.5 | OpenShort | | (-19) | -25 | -16 | -2 | -20 | -1.5,0 | 48 | | 9 | Jul/3 | 11 | 31.84 | 32.33 | 31.68(-0.38) | 31.15(-0.22) | 30.99(-0.42) | 30.63 | -1.2 | | 4 | 66(-0.6) | -50 | [-21] | [-37] | [-17] | -88 | -57 | DT | -0.5 | HoldShort | | (-21) | -23 | -32 | -4 | -20 | -1.5,0 | 48 | | 10 | Jul/3 | 10 | 31.84 | 32.33 | 31.8(-0.28) | 31.22(-0.16) | 31.12(-0.35) | 30.81 | -1 | | 4 | 66(1.5) | -50 | [-15] | [-30] | [-15] | -84 | -118 | DT | -0.4 | OpenShort | | (-19) | -19 | -30 | -3 | -20 | -1.4,1 | 48 | | | | |
| 11 | Jul/3 | 9 | 31.84 | 32.33 | 31.89(-0.31) | 31.27(-0.26) | 31.23(-0.16) | 30.98 | -0.8 | | 4 | 65(-0.2) | -50 | [-17] | [-23] | [-16] | -82 | -22 | DT | -0.4 | HoldShort? | | (-16) | -9 | -50 | -2 | 6 | -1.3,1 | 48 | | 12 | Jun/30 | 15 | 31.81 | 32.54 | 31.99(-0.28) | 31.35(-0.22) | 31.28(0.03) | 31.26 | -0.5 | | 10 | 65(2.9) | 15 | [-15] | [-9] | [2] | -76 | 56 | RG | -0 | Wait? | | (-16) | 2 | 2 | 1 | 13 | -1.1,2 | 55 | | 13 | Jun/30 | 14 | 31.81 | 32.54 | 32.08(-0.28) | 31.42(-0.35) | 31.27(-0.13) | 31.25 | -0.5 | | 10 | 62(0.1) | 0 | [-16] | [-22] | [1] | -76 | -10 | RG | -0 | Wait | | (-17) | -7 | -7 | 3 | 20 | -1.2,4 | 55 | | 14 | Jun/30 | 13 | 31.81 | 32.54 | 32.17(-0.28) | 31.53(-0.44) | 31.27(0) | 31.29 | -0.5 | | 10 | 62(0.7) | 10 | [-16] | [-17] | [2] | -76 | 12 | RG | -0 | Wait | | (-16) | 0 | -7 | 5 | 20 | -1.2,4 | 55 | | 15 | Jun/30 | 12 | 31.81 | 32.54 | 32.26(-0.25) | 31.67(-0.41) | 31.31(0.03) | 31.33 | -0.4 | | 10 | 61(1.3) | 15 | [-14] | [-14] | [6] | -80 | -29 | RG | 0 | Wait | | (-16) | 2 | 12 | 4 | 10 | -1.3,3 | 55 | | | | |
| 16 | Jun/30 | 11 | 31.81 | 32.54 | 32.34(-0.25) | 31.8(-0.44) | 31.3(-0.38) | 31.26 | -0.5 | | 10 | 60(3.1) | -10 | [-14] | [-38] | [1] | -86 | -172 | DP | -0.1 | OpenShort | | (-16) | -21 | 6 | 8 | -20 | -1.6,4 | 55 | | 17 | Jun/30 | 10 | 31.81 | 32.54 | 32.42(-0.25) | 31.94(-0.44) | 31.42(-0.51) | 31.23 | -0.5 | | 10 | 57(5.6) | -25 | [-14] | [-45] | [-17] | -92 | -245 | DT | -0.3 | OpenShort | | (-16) | -29 | -40 | 11 | -20 | -1.8,3 | 55 | | 18 | Jun/30 | 9 | 31.81 | 32.54 | 32.5(-0.18) | 32.08(-0.43) | 31.58(-0.5) | 31.46 | -0.3 | | 10 | 51(4.2) | 0 | [-10] | [-43] | [9] | -91 | -264 | RG | -0.2 | Wait? | | (-10) | -28 | 34 | 9 | -20 | -1.8,4 | 55 | | 19 | Jun/29 | 15 | 31.73 | 32.63 | 32.56(-0.25) | 32.22(-0.52) | 31.74(-0.94) | 31.27 | -0.4 | | 13 | 47(11.5) | -25 | [-14] | [-71] | [-8] | -110 | -384 | DT | -0.9 | HoldShort? | | (-14) | -53 | -3 | 2 | -20 | -2.4,0 | 50 | | 20 | Jun/29 | 14 | 31.73 | 32.63 | 32.64(-0.24) | 32.39(-0.43) | 32.04(-0.87) | 31.29 | -0.3 | | 13 | 35(10) | -25 | [-13] | [-64] | [-45] | -125 | -386 | DT | -1.7 | HoldShort | | (-13) | -49 | -97 | -5 | -20 | -3,0 | 50 | | | | |
| 21 | Jun/29 | 13 | 31.73 | 32.63 | 32.72(-0.15) | 32.53(-0.31) | 32.32(-0.43) | 31.85 | 0.1 | | 13 | 25(5) | -15 | [-8] | [-35] | [-19] | -118 | -227 | DT | -1.5 | HoldShort | | (-8) | -24 | -24 | -23 | -20 | -2.7,0 | 50 | | 22 | Jun/29 | 12 | 31.73 | 32.63 | 32.77(-0.12) | 32.63(-0.37) | 32.46(-0.43) | 31.99 | 0.2 | | 13 | 20(5.9) | -10 | [-7] | [-36] | [-25] | -116 | -227 | DT | -1.8 | HoldShort | | (-8) | -24 | -53 | -13 | -20 | -3,9 | 50 | | 23 | Jun/29 | 11 | 31.73 | 32.63 | 32.81(-0.03) | 32.75(-0.21) | 32.6(-0.34) | 32.3 | 0.5 | | 13 | 15(2.1) | 5 | [-2] | [-26] | [-32] | -111 | -216 | RG | -1.6 | SmallLong | | (-3) | -19 | -79 | -14 | -20 | -2.8,9 | 50 | | 24 | Jun/29 | 10 | 31.73 | 32.63 | 32.82(0.03) | 32.82(-0.03) | 32.71(-0.03) | 32.77 | 0.8 | | 13 | 12(-0.6) | 50 | [2] | [-2] | [7] | -49 | -58 | RG | 0.4 | Wait | | (2) | -2 | 24 | 0 | -9 | -0.3,9 | 50 | | 25 | Jun/29 | 9 | 31.73 | 32.63 | 32.81(-0.03) | 32.83(-0.15) | 32.72(-0.06) | 32.63 | 0.7 | | 13 | 13(0.6) | 25 | [-2] | [-8] | [-4] | -78 | -34 | RG | -0.5 | Wait? | | (0) | -3 | 2 | -20 | -12 | -1.1,0 | 50 | | | | |
| 26 | Jun/28 | 15 | 31.63 | 32.71 | 32.82(-0.09) | 32.88(-0.09) | 32.74(-0.15) | 32.62 | 0.7 | | 19 | 12(0.3) | 5 | [-5] | [-10] | [-7] | -69 | -7 | RG | -0.8 | SmallLong? | | (-2) | -8 | -2 | -19 | -20 | -1.3,14 | 69 | | 27 | Jun/28 | 14 | 31.63 | 32.71 | 32.85(-0.15) | 32.91(-0.03) | 32.79(-0.36) | 32.63 | 0.7 | | 19 | 12(-4.1) | -45 | [-9] | [-22] | [-19] | -49 | -7 | DT | -1 | OpenShort | | (-5) | -21 | -39 | -8 | -20 | -1.3,34 | 69 | | 28 | Jun/28 | 13 | 31.63 | 32.71 | 32.9(-0.09) | 32.92(0.06) | 32.91(-0.06) | 32.86 | 0.9 | | 19 | 16(-2.9) | 10 | [-5] | [-1] | [-7] | -19 | 68 | RG | -0.2 | Wait | | (-7) | -4 | -13 | -8 | -9 | -0.2,36 | 69 | | 29 | Jun/28 | 12 | 31.63 | 32.71 | 32.93(-0.06) | 32.9(0.03) | 32.93(-0.06) | 32.94 | 0.9 | | 19 | 19(-1.2) | 50 | [-4] | [-1] | [14] | -12 | 47 | RG | 0 | Wait | | (-5) | -4 | 48 | -12 | 0 | 0,38 | 69 | | 30 | Jun/28 | 11 | 31.63 | 32.71 | 32.95(-0.12) | 32.89(-0.06) | 32.95(-0.24) | 32.66 | 0.7 | | 19 | 20(-0.6) | -20 | [-7] | [-15] | [-18] | -25 | -27 | DT | -1 | OpenShort | | (-7) | -14 | -39 | -9 | -20 | -1,50 | 69 | | | | |
| 31 | Jun/28 | 10 | 31.63 | 32.71 | 32.99(-0.06) | 32.91(0.03) | 33.03(0.03) | 32.89 | 0.9 | | 19 | 21(-0.5) | 10 | [-4] | [4] | [-15] | 5 | 41 | RG | -0.5 | Wait | | (-5) | 2 | -45 | 6 | -12 | -0.3,62 | 69 | | 32 | Jun/28 | 9 | 31.63 | 32.71 | 32.99(0) | 32.9(0.12) | 33.02(0.27) | 33.16 | 1.1 | | 19 | 21(0.1) | 50 | [0] | [21] | [13] | 24 | 121 | UR | 0.5 | SmallShort? | | (0) | 16 | 23 | 17 | 20 | 0.5,61 | 69 | | 33 | Jun/27 | 15 | 31.46 | 32.61 | 33.01(-0.03) | 32.86(0.12) | 32.93(0.21) | 33.02 | 1.1 | | 21 | 21(0.6) | 50 | [-2] | [18] | [4] | 1 | 87 | UR | 0.3 | SmallShort? | | (-2) | 12 | 2 | 17 | 12 | 0,51 | 77 | | 34 | Jun/27 | 14 | 31.46 | 32.61 | 33.02(-0.09) | 32.82(0.09) | 32.86(0.03) | 33.01 | 1.1 | | 21 | 21(-1.4) | 35 | [-5] | [6] | [3] | -13 | 105 | UR | 0.5 | SmallShort | | (-2) | 2 | -2 | 18 | 12 | -0,37 | 77 | | 35 | Jun/27 | 13 | 31.46 | 32.61 | 33.05(-0.06) | 32.79(0.09) | 32.85(0.15) | 33.02 | 1.1 | | 21 | 22(-1.2) | 50 | [-4] | [14] | [11] | -27 | 93 | UR | 0.5 | SmallShort | | (-5) | 9 | 18 | 12 | 20 | -0.1,26 | 77 | | | | |
| 36 | Jun/27 | 12 | 31.46 | 32.61 | 33.07(-0.09) | 32.76(-0.09) | 32.8(0.06) | 32.91 | 1 | | 21 | 23(-0.5) | 50 | [-5] | [3] | [16] | -49 | 62 | UR | 0.3 | SmallShort | | (-5) | 4 | 39 | -1 | 20 | -0.5,14 | 77 | | 37 | Jun/27 | 11 | 31.46 | 32.61 | 33.1(-0.09) | 32.79(-0.27) | 32.78(-0.03) | 32.68 | 0.8 | | 21 | 24(0.7) | 30 | [-5] | [-8] | [2] | -66 | -41 | RG | -0.3 | Wait | | (-7) | -2 | -2 | -2 | 20 | -1.2,14 | 77 | | 38 | Jun/27 | 10 | 31.46 | 32.61 | 33.13(-0.12) | 32.88(-0.3) | 32.79(-0.03) | 32.69 | 0.8 | | 21 | 23(1.2) | -5 | [-7] | [-9] | [-12] | -64 | -10 | RG | -0.3 | Wait | | (-5) | -2 | -37 | 1 | 6 | -1.3,19 | 77 | | 39 | Jun/27 | 9 | 31.46 | 32.61 | 33.13(0) | 32.98(-0.09) | 32.8(0.18) | 32.91 | 1 | | 21 | 22(0.2) | 50 | [0] | [11] | [9] | -47 | -33 | UR | 0.3 | SmallShort? | | (-5) | 11 | 17 | 12 | 20 | -0.8,23 | 77 | | 40 | Jun/26 | 15 | 31.29 | 32.44 | 33.17(-0.03) | 33.01(-0.18) | 32.74(0.06) | 32.81 | 1 | | 20 | 22(0) | 50 | [-2] | [1] | [2] | -61 | -61 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 14 | -3 | -1.1,17 | 81 | | | | |
| 41 | Jun/26 | 14 | 31.29 | 32.44 | 33.18(-0.03) | 33.07(-0.15) | 32.72(-0.24) | 32.82 | 1.1 | | 20 | 22(0.8) | 45 | [-2] | [-16] | [3] | -67 | -143 | RG | 0.3 | Wait | | (-2) | -14 | 13 | 7 | -20 | -1.1,11 | 81 | | 42 | Jun/26 | 13 | 31.29 | 32.44 | 33.19(-0.06) | 33.12(-0.09) | 32.8(-0.52) | 32.74 | 1 | | 20 | 21(1.3) | 20 | [-4] | [-31] | [-0] | -84 | -212 | RG | -0.2 | Wait | | (-3) | -30 | 20 | -11 | -20 | -1.5,4 | 81 | | 43 | Jun/26 | 12 | 31.29 | 32.44 | 33.21(-0.03) | 33.15(-0.21) | 32.97(-0.54) | 32.62 | 0.9 | | 20 | 20(1.4) | 5 | [-2] | [-35] | [-15] | -103 | -290 | RG | -1.2 | SmallLong | | (-3) | -31 | -7 | -41 | -20 | -2.1,0 | 81 | | 44 | Jun/26 | 11 | 31.29 | 32.44 | 33.22(-0.03) | 33.22(-0.27) | 33.15(-0.45) | 32.66 | 0.9 | | 20 | 18(1.6) | 5 | [-2] | [-32] | [-19] | -89 | -257 | RG | -1.9 | SmallLong | | (-2) | -26 | -19 | -55 | -20 | -2.1,14 | 81 | | 45 | Jun/26 | 10 | 31.29 | 32.44 | 33.23(-0.03) | 33.31(-0.24) | 33.3(-0.45) | 32.77 | 1 | | 20 | 17(-0.1) | 5 | [-2] | [-31] | [-36] | -51 | -227 | RG | -2.2 | SmallLong | | (-2) | -26 | -70 | -39 | -20 | -1.9,47 | 81 | | | | |
| 46 | Jun/26 | 9 | 31.29 | 32.44 | 33.24(0.12) | 33.39(-0.06) | 33.3(0) | 33.19 | 1.3 | | 20 | 17(-2.9) | 50 | [7] | [3] | [-25] | 20 | -145 | CR | -1.1 | HoldShort? | | (3) | 0 | -66 | -7 | -20 | -0.2,75 | 81 | | 47 | Jun/23 | 15 | 31.13 | 32.3 | 33.2(0.18) | 33.41(0.09) | 33.45(0.36) | 33.59 | 1.7 | | 23 | 20(-1.9) | 50 | [10] | [30] | [6] | 75 | 26 | UT | 0.5 | HoldLong? | | (10) | 21 | 7 | 12 | 20 | 1.4,90 | 92 | | 48 | Jun/23 | 14 | 31.13 | 32.3 | 33.14(0.15) | 33.38(0.06) | 33.33(0.15) | 33.55 | 1.6 | | 23 | 22(-1.6) | 50 | [9] | [17] | [16] | 67 | 2 | UT | 0.7 | OpenLong | | (10) | 9 | 31 | 22 | 20 | 1.3,84 | 92 | | 49 | Jun/23 | 13 | 31.13 | 32.3 | 33.09(0.15) | 33.36(0.09) | 33.28(-0.12) | 33.36 | 1.5 | | 23 | 23(-2.3) | 50 | [9] | [2] | [-2] | 42 | -110 | CR | 0.2 | HoldShort | | (8) | -7 | -10 | 14 | -9 | 0.8,72 | 92 | | 50 | Jun/23 | 12 | 31.13 | 32.3 | 33.04(0.15) | 33.33(0.15) | 33.32(-0.06) | 33.42 | 1.6 | | 23 | 25(-0.6) | 50 | [9] | [7] | [7] | 40 | -54 | UT | 0.3 | OpenLong | | (8) | -4 | 20 | 13 | -18 | 1,65 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|