ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $28.8950 One month high (close): $32.3700

ALKS Daily Change: 1.38% Daily StdDev 1.8% ALKS EMA_5_Trend: 0.73% 10Minute StdDev: $0.2366

Latest Price : $32.37(1.38%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	30.45	31.3	31.96(0.13)	32.15(0.12)	32.25(0.12)	32.33	1.8	17	21(0.9)	50	[7]	[16]	[3]	90	21	UT	0.4	HoldLong?	(5)	7	7	0	12	1.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.15(hourly_sma_10 -0.56%) 31.96(hourly_sma_20 -1.14%) 31.3(daily_ema_10 -3.19%) 30.45(daily_ema_20 -5.82%) Resistance Levels:

2	Jun/16	14	30.45	31.3	31.92(0.13)	32.11(0.12)	32.21(0.09)	32.29	1.7	17	21(-0.9)	50	[7]	[15]	[5]	93	12	UT	0.4	HoldLong	(5)	5	12	-1	12	1.7,100	81
3	Jun/16	13	30.45	31.3	31.88(0.13)	32.07(0.09)	32.18(0.12)	32.22	1.7	17	21(-0.8)	50	[7]	[16]	[1]	88	11	UT	0.2	HoldLong	(7)	7	0	0	6	1.5,100	81
4	Jun/16	12	30.45	31.3	31.84(0.13)	32.04(0.09)	32.14(0.16)	32.22	1.7	17	22(0.3)	50	[7]	[18]	[2]	90	30	UT	0.3	HoldLong	(9)	9	2	1	12	1.6,100	81
5	Jun/16	11	30.45	31.3	31.8(0.13)	32.01(0.16)	32.09(0.12)	32.21	1.7	17	22(-0.9)	50	[7]	[17]	[7]	95	31	UT	0.5	HoldLong	(7)	7	14	4	16	1.8,100	81

6	Jun/16	10	30.45	31.3	31.76(0.13)	31.96(0.16)	32.05(0.09)	32.13	1.6	17	23(-0.6)	50	[7]	[16]	[1]	87	12	UT	0.3	HoldLong	(7)	5	2	0	0	1.5,99	81
7	Jun/16	9	30.45	31.3	31.72(0.13)	31.91(0.16)	32.02(0.16)	32.12	1.6	17	23(1.8)	50	[7]	[20]	[8]	88	40	UT	0.4	OpenLong?	(9)	9	21	-2	16	1.6,98	81
8	Jun/15	15	30.34	31.01	31.68(0.06)	31.86(0.09)	31.97(0.06)	32	1.7	12	22(-1.2)	50	[3]	[10]	[1]	83	55	UT	0.1	HoldLong?	(3)	3	2	-2	9	1.4,98	77
9	Jun/15	14	30.34	31.01	31.66(0.13)	31.83(0.09)	31.95(0.09)	31.99	1.7	12	23(-0.1)	50	[7]	[13]	[1]	86	-8	UT	0.2	HoldLong	(3)	5	-3	-1	20	1.5,98	77
10	Jun/15	13	30.34	31.01	31.62(0.09)	31.8(0.13)	31.92(0.16)	32.01	1.7	12	23(0.2)	50	[5]	[18]	[6]	93	70	UT	0.4	HoldLong	(7)	9	14	-1	13	1.8,98	77

11	Jun/15	12	30.34	31.01	31.59(0.13)	31.76(0.06)	31.87(0.19)	31.93	1.7	12	23(-0.6)	50	[7]	[18]	[3]	88	27	UT	0.3	HoldLong	(7)	11	3	2	20	1.6,98	77
12	Jun/15	11	30.34	31.01	31.55(0.13)	31.74(0.16)	31.81(0.19)	31.91	1.6	12	23(-1)	50	[7]	[21]	[1]	89	27	UT	0.4	HoldLong	(7)	11	-3	6	16	1.6,99	77
13	Jun/15	10	30.34	31.01	31.51(0.16)	31.69(0.16)	31.75(0.16)	31.93	1.7	12	24(0.2)	50	[9]	[19]	[8]	95	9	UT	0.8	HoldLong	(9)	9	16	11	16	1.8,100	77
14	Jun/15	9	30.34	31.01	31.46(0.1)	31.64(0.13)	31.7(0.09)	31.84	1.6	12	24(0.9)	50	[6]	[14]	[8]	83	41	UT	0.6	HoldLong?	(7)	5	19	4	13	1.6,93	77
15	Jun/14	15	30.28	30.75	31.43(0.1)	31.6(0.16)	31.67(0.06)	31.73	1.6	10	23(-0.4)	50	[6]	[13]	[6]	71	14	UT	0.3	OpenLong?	(6)	3	21	-4	-3	1.3,88	77

16	Jun/14	14	30.28	30.75	31.4(0.03)	31.55(0.1)	31.65(-0.06)	31.61	1.5	10	24(0.1)	40	[2]	[4]	[-4]	61	25	CR	-0.2	HoldShort	(2)	-3	-5	-12	-6	1,86	77
17	Jun/14	13	30.28	30.75	31.39(0.06)	31.52(0.03)	31.67(0.13)	31.64	1.5	10	24(0.9)	50	[3]	[13]	[-1]	72	53	CR	-0.1	HoldShort	(6)	7	-7	-5	20	1.2,92	77
18	Jun/14	12	30.28	30.75	31.37(0.06)	31.51(0.03)	31.63(0.16)	31.68	1.6	10	23(1.3)	50	[3]	[14]	[-1]	83	80	CR	0.2	OpenShort	(3)	9	-7	-4	20	1.5,95	77
19	Jun/14	11	30.28	30.75	31.35(0.03)	31.5(0.16)	31.58(0.16)	31.72	1.6	10	21(2)	50	[2]	[18]	[7]	96	129	UT	0.7	OpenLong	(2)	9	12	14	13	1.9,98	77
20	Jun/14	10	30.28	30.75	31.34(0.03)	31.45(0.13)	31.53(0.25)	31.65	1.5	10	19(1.4)	50	[2]	[22]	[1]	86	132	UT	0.7	OpenLong	(3)	14	-9	16	13	1.8,91	77

21	Jun/14	9	30.28	30.75	31.33(0.06)	31.41(0.16)	31.45(0.26)	31.7	1.6	10	18(2.6)	50	[3]	[24]	[22]	94	125	UT	1.5	OpenLong?	(2)	14	48	19	20	2.3,86	77
22	Jun/13	15	30.23	30.47	31.33(0)	31.36(0.13)	31.37(-0.06)	31.43	1.4	6	15(-0.3)	40	[0]	[4]	[4]	54	26	UR	0.4	SmallShort?	(0)	-3	6	14	-6	0.9,81	68
23	Jun/13	14	30.23	30.47	31.33(0)	31.32(0.13)	31.39(-0.06)	31.4	1.4	6	16(-0.9)	30	[0]	[4]	[-3]	38	16	CR	0.1	HoldShort	(2)	-3	-9	3	-3	0.7,70	68
24	Jun/13	13	30.23	30.47	31.31(-0.06)	31.28(0.1)	31.41(0.1)	31.45	1.4	6	17(-4.6)	40	[-3]	[11]	[11]	38	125	UR	0.3	SmallShort	(-2)	6	32	-2	6	1,63	68
25	Jun/13	12	30.23	30.47	31.33(-0.16)	31.25(-0.03)	31.41(0)	31.27	1.2	6	21(-8.9)	-20	[-9]	[0]	[-1]	11	138	DT	-0.6	OpenShort	(-6)	0	-6	-2	19	-0.3,68	68

26	Jun/13	11	30.23	30.47	31.38(-0.13)	31.26(0.03)	31.38(0.1)	31.3	1.2	6	30(-4.6)	-20	[-7]	[8]	[-10]	28	125	RG	-0.3	Wait	(-7)	6	-41	20	0	-0.3,85	68
27	Jun/13	10	30.23	30.47	31.42(-0.03)	31.25(0.1)	31.35(0.35)	31.53	1.5	6	35(-1.6)	50	[-2]	[25]	[9]	44	157	UR	0.6	SmallShort	(-6)	19	0	31	20	0.4,84	68
28	Jun/13	9	30.23	30.47	31.43(-0.06)	31.22(0.03)	31.24(0.29)	31.53	1.5	6	36(-2.2)	50	[-3]	[19]	[25]	17	161	UR	0.9	SmallShort?	(-3)	16	46	29	20	0.3,59	68
29	Jun/12	15	30.19	30.24	31.45(-0.06)	31.21(-0.03)	31.15(0.06)	31.27	1.3	3	38(-1.2)	20	[-3]	[4]	[6]	-31	14	UR	0.4	SmallShort?	(-6)	3	6	17	13	-0.5,32	59
30	Jun/12	14	30.19	30.24	31.45(0)	31.22(-0.1)	31.13(-0.03)	31.24	1.3	3	40(0)	35	[0]	[-2]	[8]	-49	-77	RG	0.3	Wait	(-3)	-2	16	13	10	-0.7,19	59

31	Jun/12	13	30.19	30.24	31.47(-0.06)	31.25(-0.06)	31.14(-0.06)	31.15	1.2	3	40(0.9)	15	[-3]	[-3]	[5]	-69	-55	RG	0	Wait	(-2)	-3	16	3	-6	-1,6	59
32	Jun/12	12	30.19	30.24	31.49(-0.1)	31.27(-0.1)	31.16(-0.16)	31.06	1	3	39(2)	-10	[-6]	[-10]	[-1]	-82	-81	DT	-0.3	OpenShort	(-3)	-9	7	-6	-20	-1.3,1	59
33	Jun/12	11	30.19	30.24	31.52(-0.03)	31.3(-0.16)	31.21(-0.22)	31.02	1	3	37(2.4)	0	[-2]	[-14]	[-12]	-87	-185	RG	-0.6	Wait	(-6)	-12	-28	-6	-16	-1.6,3	59
34	Jun/12	10	30.19	30.24	31.52(0)	31.35(-0.19)	31.28(-0.13)	31.18	1.2	3	34(-0.1)	0	[0]	[-10]	[-9]	-77	-142	DR	-0.4	HoldShort	(-2)	-7	-23	-7	-3	-1.2,3	59
35	Jun/12	9	30.19	30.24	31.53(0.03)	31.41(-0.29)	31.32(-0.1)	31.31	1.3	3	34(-1.5)	40	[2]	[-10]	[8]	-64	-126	RG	-0	Wait?	(2)	-6	18	-8	20	-0.8,6	59

36	Jun/9	15	30.18	30.04	31.52(-0.03)	31.5(-0.25)	31.35(-0.1)	31.21	1.3	0	36(0.4)	-20	[-2]	[-10]	[-10]	-68	-95	DT	-0.5	OpenShort?	(0)	-6	-19	-14	-10	-1,7	55
37	Jun/9	14	30.18	30.04	31.53(0.16)	31.58(-0.19)	31.35(0)	31.32	1.4	0	36(-13.7)	50	[9]	[-1]	[-5]	-55	-227	DR	-0.2	OpenShort	(0)	0	-6	-11	-16	-0.7,13	55
38	Jun/9	13	30.18	30.04	31.48(0.19)	31.64(-0.19)	31.38(-0.13)	31.35	1.4	0	49(-10.9)	35	[10]	[-7]	[-8]	-39	-260	DR	-0.1	OpenShort	(11)	-7	-11	-9	-20	-0.3,19	55
39	Jun/9	12	30.18	30.04	31.42(0.19)	31.7(-0.03)	31.42(-0.25)	31.41	1.5	0	60(-7.4)	35	[10]	[-9]	[-8]	-27	-248	DR	-0	OpenShort	(11)	-14	-9	-13	-20	-0,23	55
40	Jun/9	11	30.18	30.04	31.36(0.19)	31.71(0.06)	31.5(-0.44)	31.46	1.6	0	68(-6.8)	35	[10]	[-17]	[-2]	-22	-265	DR	-0.1	OpenShort	(11)	-24	21	-20	-20	0.2,23	55

41	Jun/9	10	30.18	30.04	31.3(0.19)	31.69(-0.09)	31.64(-0.47)	31.34	1.4	0	74(-6.2)	20	[10]	[-23]	[-10]	-13	-292	DR	-0.5	OpenShort	(11)	-26	-2	-27	-20	0.1,35	55
42	Jun/9	9	30.18	30.04	31.24(0.22)	31.72(-0.06)	31.79(-0.31)	31.35	1.4	0	81(-5.7)	10	[12]	[-13]	[-20]	13	-252	DR	-0.7	OpenShort?	(12)	-17	-30	-25	-20	0.2,58	55
43	Jun/8	15	30.17	29.86	31.17(0.23)	31.74(0.06)	31.89(-0.28)	31.52	1.6	-1	86(-4.6)	-15	[13]	[-7]	[-26]	37	-185	DR	-0.5	OpenShort?	(12)	-15	-58	-17	-20	0.5,74	60
44	Jun/8	14	30.17	29.86	31.1(0.35)	31.72(0.19)	31.98(0.19)	31.85	2	-1	91(-5.9)	15	[19]	[24]	[-21]	69	-59	CR	-0.2	HoldShort	(18)	10	-57	-5	-12	1,94	60
45	Jun/8	13	30.17	29.86	30.99(0.42)	31.66(0.38)	31.92(0.6)	32.18	2.5	-1	97(0.3)	50	[23]	[52]	[10]	87	112	UT	0.3	HoldLong	(25)	33	21	0	20	1.5,99	60

46	Jun/8	12	30.17	29.86	30.86(0.39)	31.54(0.19)	31.73(0.28)	32.06	2.3	-1	96(1.5)	50	[21]	[29]	[18]	87	73	UT	0.4	OpenLong	(22)	15	35	3	20	1.5,99	60
47	Jun/8	11	30.17	29.86	30.74(0.33)	31.48(0.51)	31.64(0.19)	31.86	2.1	-1	95(1.8)	45	[18]	[32]	[-5]	83	81	CR	0.3	OpenShort	(22)	10	-12	4	-19	1.4,98	60
48	Jun/8	10	30.17	29.86	30.64(0.36)	31.32(0.58)	31.58(0.41)	31.93	2.1	-1	93(5.5)	50	[20]	[47]	[28]	86	164	UT	0.5	OpenLong	(20)	23	63	29	19	1.7,93	60
49	Jun/8	9	30.17	29.86	30.53(0.3)	31.14(0.39)	31.45(0.19)	31.57	1.7	-1	88(1.5)	50	[17]	[28]	[24]	78	90	UT	0.2	OpenLong?	(17)	10	59	26	6	1.4,93	60
50	Jun/7	15	30.15	29.63	30.44(0.33)	31.02(0.39)	31.39(0.13)	31.24	1.3	-4	86(-1.7)	-0	[18]	[24]	[-19]	70	-33	CR	-0.2	HoldShort?	(17)	7	-65	23	-19	1.1,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI