Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220901	ALKS	Hourly	Intraday	$23.54	$24.37	-0.68%	3.51%	2.83%	-1.1	$-1.58%	-0.45%	-1.43%	Chart
2	20220811	DUST	Hourly	Intraday	$20.69	$21.47	-0.39%	3.76%	3.37%	-1.1	6.19%	-0.47%	-1.28%	Chart
3	20220715	AIG	Hourly	Intraday	$49.05	$50.08	1.3%	2.13%	3.43%	-1	2.5%	-0.53%	-1.25%	Chart
4	20220624	NTES	Hourly	Intraday	$92.6	$93.31	1.87%	0.78%	2.65%	-1.3	0.12%	-0.34%	-1.4%	Chart
5	20220510	SNY	Hourly	Intraday	$51.68	$52.23	1.51%	1.09%	2.6%	-1	1.35%	-0.39%	-1.76%	Chart
6	20220504	COST	Hourly	Intraday	$526.5	$544.24	-0.26%	3.36%	3.1%	-1.1	$-10.1%	-0.37%	-1.77%	Chart
7	20220503	EQIX	Hourly	Intraday	$706.25	$721.86	0.55%	2.22%	2.77%	-1.2	$-12.88%	-0.46%	-1.17%	Chart
8	20220419	APPN	Hourly	Intraday	$52.12	$53.51	-0.29%	2.67%	2.38%	-1.3	$-9.55%	-0.38%	-1.19%	Chart
9	20220419	CPRT	Hourly	Intraday	$117.16	$120.3	0.9%	2.71%	3.61%	-1.1	$-4.94%	-0.52%	-1.42%	Chart
10	20220413	NXPI	Hourly	Intraday	$168.21	$171.15	1.26%	1.77%	3.03%	-1.1	2.11%	-0.35%	-1.77%	Chart
11	20220406	HCA	Hourly	Intraday	$244.78	$250.48	0.48%	2.34%	2.82%	-1.2	3.26%	-0.36%	-1.47%	Chart
12	20220225	CDW	Hourly	Intraday	$172.67	$177.54	0.73%	2.84%	3.57%	-0.9	$-3.36%	-0.54%	-1.17%	Chart
13	20220225	LOW	Hourly	Intraday	$212.88	$219.18	-0.25%	2.95%	2.7%	-1	2.23%	-0.42%	-1.38%	Chart
14	20220225	MGA	Hourly	Intraday	$73.79	$76.14	0.42%	3.2%	3.62%	-0.9	$-17.98%	-0.55%	-1.18%	Chart
15	20220225	MS	Hourly	Intraday	$92.84	$94.55	1.12%	1.86%	2.98%	-1.3	$-8.66%	-0.34%	-1.61%	Chart
16	20211221	CMI	Hourly	Intraday	$209.87	$211.76	1.39%	0.91%	2.3%	-1	3.29%	-0.45%	-1.77%	Chart
17	20211221	LHX	Hourly	Intraday	$204.95	$207.13	1.45%	1.08%	2.53%	-1.3	2.53%	-0.56%	-1.46%	Chart
18	20211202	CERN	Hourly	Intraday	$70.51	$71.81	0.67%	1.86%	2.53%	-1.1	4.71%	-0.49%	-1.29%	Chart
19	20211202	GD	Hourly	Intraday	$191.9	$194.48	1.3%	1.36%	2.66%	-0.8	3.83%	-0.45%	-1.29%	Chart
20	20211129	SPWR	Hourly	Intraday	$29.08	$29.82	1.01%	2.55%	3.56%	-1	$-18.26%	-0.54%	-1.69%	Chart
21	20211122	AIG	Hourly	Intraday	$55.57	$56.94	1.13%	2.49%	3.62%	-1.1	$-7.62%	-0.41%	-1.36%	Chart
22	20211122	GS	Hourly	Intraday	$394.23	$396.16	1.76%	0.5%	2.26%	-1	$-3.83%	-0.44%	-1.14%	Chart
23	20211122	USB	Hourly	Intraday	$58.56	$58.98	1.68%	0.73%	2.41%	-1.2	$-6.17%	-0.51%	-1.35%	Chart
24	20210930	KWEB	Hourly	Intraday	$47.27	$47.32	2.54%	0.11%	2.65%	-0.9	4.02%	-0.49%	-1.33%	Chart
25	20210924	DE	Hourly	Intraday	$349.25	$349.25	2.47%	0%	2.47%	-0.9	$-2.02%	-0.35%	-1.59%	Chart
26	20210922	WDC	Hourly	Intraday	$56.04	$56.83	0.95%	1.43%	2.38%	-1	$-0.04%	-0.45%	-1.65%	Chart
27	20210915	ETN	Hourly	Intraday	$158.21	$160.55	1.22%	1.5%	2.72%	-1.2	$-2.57%	-0.35%	-1.3%	Chart
28	20210824	MGA	Hourly	Intraday	$79.93	$80.7	1.51%	0.98%	2.49%	-0.9	$-2.22%	-0.5%	-1.27%	Chart
29	20210823	BL	Hourly	Intraday	$106.52	$109.09	0.19%	2.42%	2.61%	-1	1.59%	-0.53%	-1.62%	Chart
30	20210823	NEM	Hourly	Intraday	$57.09	$57.78	1.31%	1.23%	2.54%	-0.9	$-0.47%	-0.38%	-1.37%	Chart
31	20210820	XBI	Hourly	Intraday	$119.35	$122.13	0.56%	2.34%	2.9%	-1	8.11%	-0.41%	-1.3%	Chart
32	20210812	TWLO	Hourly	Intraday	$357.44	$368.29	0.41%	3.05%	3.46%	-1	$-7.34%	-0.48%	-1.12%	Chart
33	20210728	FSLR	Hourly	Intraday	$82.39	$83.5	1.37%	1.36%	2.73%	-0.8	10.46%	-0.39%	-1.62%	Chart
34	20210728	EEM	Hourly	Intraday	$51.1	$51.84	1.29%	1.46%	2.75%	-1.2	1.2%	-0.54%	-1.55%	Chart
35	20210728	VWO	Hourly	Intraday	$50.6	$51.28	1.46%	1.36%	2.82%	-1.3	0.98%	-0.56%	-1.42%	Chart
36	20210720	MAR	Hourly	Intraday	$131.3	$135.44	0.34%	3.16%	3.5%	-1	5.89%	-0.41%	-1.08%	Chart
37	20210720	Z	Hourly	Intraday	$105.25	$108.31	0.66%	2.93%	3.59%	-1	$-1.65%	-0.4%	-1.74%	Chart
38	20210720	BKNG	Hourly	Intraday	$2066.5	$2132.33	-0.01%	3.19%	3.18%	-1.2	5.38%	-0.52%	-1.62%	Chart
39	20210720	HLT	Hourly	Intraday	$117.54	$120.9	0.44%	2.88%	3.32%	-0.9	6.28%	-0.42%	-1.15%	Chart
40	20210720	IWC	Hourly	Intraday	$140.03	$143.29	0.47%	2.34%	2.81%	-1.2	$-1.19%	-0.48%	-1.71%	Chart
41	20210720	IWM	Hourly	Intraday	$213.51	$218.3	0.74%	2.26%	3%	-1.1	$-0.26%	-0.37%	-1.31%	Chart
42	20210720	IWN	Hourly	Intraday	$154.53	$157.51	1%	1.95%	2.95%	-1.2	0.23%	-0.39%	-1.63%	Chart
43	20210720	MET	Hourly	Intraday	$56.32	$57.7	0.82%	2.47%	3.29%	-1	0.09%	-0.35%	-1.47%	Chart
44	20210720	XAR	Hourly	Intraday	$122.27	$125.69	0.74%	2.82%	3.56%	-1.2	0.97%	-0.52%	-1.5%	Chart
45	20210709	MCHP	Hourly	Intraday	$141.71	$144.02	1.01%	1.65%	2.66%	-1.2	$-7.13%	-0.5%	-1.52%	Chart
46	20210709	IWN	Hourly	Intraday	$161.72	$163.19	1.39%	0.92%	2.31%	-0.9	$-4.12%	-0.52%	-1.42%	Chart
47	20210621	ALL	Hourly	Intraday	$126.26	$128.16	1.79%	1.53%	3.32%	-1.3	1.24%	-0.43%	-1.7%	Chart
48	20210621	SYY	Hourly	Intraday	$75.9	$77.36	1.59%	1.96%	3.55%	-1.1	$-1.47%	-0.53%	-1.54%	Chart
49	20210609	MRK	Hourly	Intraday	$73.8	$74.04	1.93%	0.34%	2.27%	-1.1	3.47%	-0.5%	-1.55%	Chart
50	20210513	NXPI	Hourly	Intraday	$187.04	$188.08	2.24%	0.57%	2.81%	-1.2	6.23%	-0.41%	-1.78%	Chart
51	20210423	DAL	Hourly	Intraday	$45.03	$45.8	0.85%	1.73%	2.58%	-1.1	2.45%	-0.37%	-1.09%	Chart
52	20210309	IWF	Hourly	Intraday	$235.65	$237.59	2.44%	0.84%	3.28%	-0.8	2.68%	-0.4%	-1.73%	Chart
53	20210309	VUG	Hourly	Intraday	$249.34	$251.11	2.54%	0.73%	3.27%	-0.8	2.88%	-0.41%	-1.65%	Chart
54	20210224	LGND	Hourly	Intraday	$141.19	$146.24	-0.33%	3.56%	3.23%	-1.1	1.69%	-0.38%	-1.23%	Chart
55	20210201	ORLY	Hourly	Intraday	$435.92	$437.25	2.01%	0.31%	2.32%	-1.2	3.49%	-0.53%	-1.22%	Chart
56	20210201	ACN	Hourly	Intraday	$244.91	$247.57	1.24%	1.1%	2.34%	-1.3	3.93%	-0.36%	-1.16%	Chart
57	20210201	ADSK	Hourly	Intraday	$281.23	$286.29	0.75%	1.81%	2.56%	-1.2	5.68%	-0.54%	-1.68%	Chart
58	20210201	MGM	Hourly	Intraday	$29.11	$29.27	1.93%	0.56%	2.49%	-1	21.63%	-0.51%	-1.73%	Chart
59	20210120	CTAS	Hourly	Intraday	$323.82	$332.3	0.5%	2.63%	3.13%	-1	$-3.88%	-0.47%	-1.77%	Chart
60	20210120	UPS	Hourly	Intraday	$156.78	$159.84	0.32%	1.96%	2.28%	-1	$-1.37%	-0.5%	-1.59%	Chart
61	20201102	WM	Hourly	Intraday	$110.33	$110.67	2.24%	0.32%	2.56%	-0.9	9.3%	-0.5%	-1.18%	Chart
62	20200925	PLD	Hourly	Intraday	$95.35	$97.67	-0.01%	2.43%	2.42%	-1	6.71%	-0.38%	-1.35%	Chart
63	20200806	SPOT	Hourly	Intraday	$0	$255.32	-100%	102.44%	2.44%	-0.9	$-0.65%	-0.51%	-1.47%	Chart
64	20200629	BKNG	Hourly	Intraday	$1548.33	$1590.39	0.42%	2.73%	3.15%	-1	4.15%	-0.55%	-1.21%	Chart
65	20200629	LMT	Hourly	Intraday	$362.18	$367.5	1.52%	1.49%	3.01%	-0.9	$-3.87%	-0.46%	-1.78%	Chart
66	20200629	PM	Hourly	Intraday	$69.61	$70.51	1.07%	1.31%	2.38%	-1.1	3.45%	-0.42%	-1.14%	Chart
67	20200629	SBUX	Hourly	Intraday	$71.76	$73.42	0.32%	2.32%	2.64%	-1.1	1.1%	-0.54%	-1.61%	Chart
68	20200625	DGX	Hourly	Intraday	$104.13	$108.3	-0.4%	3.99%	3.59%	-1.1	7.15%	-0.52%	-1.66%	Chart
69	20200310	AGIO	Hourly	Intraday	$0	$45.72	-100%	103.32%	3.32%	-1.1	$-29.2%	-0.45%	-1.25%	Chart
70	20200304	BIDU	Hourly	Intraday	$119.92	$121.49	1.83%	1.33%	3.16%	-1.1	$-10.87%	-0.35%	-1.7%	Chart
71	20200304	CRM	Hourly	Intraday	$171.32	$175.69	1.15%	2.58%	3.73%	-1.1	$-12.02%	-0.37%	-1.73%	Chart
72	20200302	BAX	Hourly	Intraday	$84.12	$87.18	-0.18%	3.63%	3.45%	-1.1	$-10.07%	-0.54%	-1.35%	Chart
73	20200302	GOOG	Hourly	Intraday	$1342.18	$1388.93	0.07%	3.49%	3.56%	-1.1	$-12.59%	-0.47%	-1.61%	Chart
74	20200302	GOOGL	Hourly	Intraday	$1340.4	$1385.85	0.08%	3.39%	3.47%	-1.1	$-12.71%	-0.5%	-1.63%	Chart
75	20200302	SMH	Hourly	Intraday	$132.16	$136.51	0.17%	3.3%	3.47%	-1	$-11.36%	-0.34%	-1.68%	Chart
76	20200204	UNH	Hourly	Intraday	$281.68	$280.84	2.8%	-0.31%	2.49%	-1	3.54%	-0.36%	-1.32%	Chart
77	20191212	CMCSA	Hourly	Intraday	$43.02	$43.04	2.21%	0.05%	2.26%	-1.1	1.38%	-0.48%	-1.09%	Chart
78	20190925	FDX	Hourly	Intraday	$0	$147.04	-100%	102.65%	2.65%	-1.3	$-4.26%	-0.52%	-1.37%	Chart
79	20190816	JPM	Hourly	Intraday	$0	$107.72	-100%	102.4%	2.4%	-1	$-1.58%	-0.37%	-1.71%	Chart
80	20190816	XBI	Hourly	Intraday	$0	$82.46	-100%	102.65%	2.65%	-0.9	$-3.66%	-0.38%	-1.19%	Chart
81	20190808	SKYY	Hourly	Intraday	$0	$57.13	-100%	102.62%	2.62%	-0.9	$-2.75%	-0.5%	-1.49%	Chart
82	20190808	XME	Hourly	Intraday	$0	$26.77	-100%	102.8%	2.8%	-1.2	$-8.14%	-0.34%	-1.09%	Chart
83	20190621	VXX	Hourly	Intraday	$0	$106.48	-100%	102.35%	2.35%	-1.1	$-2.33%	-0.53%	-1.73%	Chart
84	20190604	SKYY	Hourly	Intraday	$0	$56.68	-100%	102.85%	2.85%	-1.2	3.11%	-0.35%	-1.71%	Chart
85	20190604	CMG	Hourly	Intraday	$0	$662.18	-100%	103.2%	3.2%	-1.2	10.13%	-0.54%	-1.55%	Chart
86	20190530	ROST	Hourly	Intraday	$0	$92.9	-100%	102.88%	2.88%	-1	3.51%	-0.36%	-1.42%	Chart
87	20190521	PDD	Hourly	Intraday	$0	$21.52	-100%	103.56%	3.56%	-1.1	$-7.16%	-0.54%	-1.69%	Chart
88	20190514	EXPE	Hourly	Intraday	$0	$119.56	-100%	102.39%	2.39%	-1.3	$-1.74%	-0.55%	-1.25%	Chart
89	20190514	CHGG	Hourly	Intraday	$0	$35.77	-100%	102.46%	2.46%	-1	4.39%	-0.39%	-1.1%	Chart
90	20190423	XBI	Hourly	Intraday	$0	$86.95	-100%	102.84%	2.84%	-1	$-2.04%	-0.49%	-1.21%	Chart
91	20190329	NXPI	Hourly	Intraday	$0	$88.37	-100%	102.85%	2.85%	-1.3	11.07%	-0.51%	-1.64%	Chart
92	20181226	VGK	Hourly	Intraday	$0	$48.16	-100%	102.49%	2.49%	-1.1	$-0.35%	-0.35%	-1.58%	Chart
93	20181226	EWG	Hourly	Intraday	$0	$25.11	-100%	102.74%	2.74%	-1	$-1.12%	-0.36%	-1.73%	Chart
94	20181226	SNY	Hourly	Intraday	$0	$42.43	-100%	102.29%	2.29%	-1.4	0.02%	-0.37%	-1.33%	Chart
95	20181218	NXPI	Hourly	Intraday	$0	$77.01	-100%	102.31%	2.31%	-1.1	$-6.8%	-0.42%	-1.51%	Chart
96	20181218	ANSS	Hourly	Intraday	$0	$150.09	-100%	102.51%	2.51%	-0.9	$-4.82%	-0.49%	-1.13%	Chart
97	20181218	JETS	Hourly	Intraday	$0	$29.33	-100%	102.3%	2.3%	-1.1	$-4.3%	-0.34%	-1.58%	Chart
98	20181206	NOC	Hourly	Intraday	$0	$255.94	-100%	102.87%	2.87%	-1.2	4.22%	-0.38%	-1.52%	Chart
99	20181126	XLC	Hourly	Intraday	$0	$43.87	-100%	102.28%	2.28%	-0.9	2.76%	-0.46%	-1.33%	Chart
100	20181025	INTU	Hourly	Intraday	$0	$207.18	-100%	103.09%	3.09%	-0.9	2.26%	-0.48%	-1.48%	Chart
Total return: 285.93%
Avg positive open return: 1.19(65%)   Avg negative open return: -71.51(35%)
Avg positive intraday return: 27.67(98%)   Avg negative intraday return: -0.16(2%)
Avg positive next week return: 4.14(51%)   Avg negative next week return: -6.02(49%)