ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.2000 One month high (close): $26.1450

ALKS Daily Change: 1.2% Daily StdDev 2.9% ALKS EMA_5_Trend: 1.37% 10Minute StdDev: $0.5475

Latest Price : $26.15(1.2%)

Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	24.52	24.76	25.53(0.27)	25.97(0.19)	26.1(-0.23)	26.08	2	6	68(-2.2)	50	[9]	[1]	[-0]	53	-122	UT	-0	OpenLong?	(7)	-8	9	-8	-20	1,78	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.97(hourly_sma_10 -0.42%) 25.53(hourly_sma_20 -2.11%) 24.76(daily_ema_10 -5.06%) 24.52(daily_ema_20 -5.98%) Resistance Levels:

2	Mar/18	14	24.52	24.76	25.46(0.28)	25.92(0.19)	26.16(-0.08)	26.01	1.9	6	71(-1.4)	50	[10]	[6]	[-5]	54	-95	CR	-0.3	HoldShort	(10)	-3	-10	-12	0	1,79	57
3	Mar/18	13	24.52	24.76	25.39(0.32)	25.87(0.23)	26.18(0.34)	26.09	2	6	72(-1.9)	50	[11]	[22]	[-3]	66	35	CR	-0.2	HoldShort	(9)	12	-3	-12	0	1.2,86	57
4	Mar/18	12	24.52	24.76	25.31(0.36)	25.81(0.31)	26.09(0.42)	26.11	2	6	74(-1.3)	50	[12]	[26]	[-5]	77	53	CR	0	OpenShort	(12)	15	-14	-8	11	1.4,92	57
5	Mar/18	11	24.52	24.76	25.22(0.4)	25.73(0.43)	25.98(0.5)	26.22	2.2	6	75(0.2)	50	[14]	[31]	[-3]	90	112	CR	0.4	OpenShort	(13)	17	-19	3	20	1.7,97	57

6	Mar/18	10	24.52	24.76	25.12(0.56)	25.62(0.63)	25.85(0.74)	26.37	2.4	6	75(1.1)	50	[19]	[44]	[18]	103	109	UT	0.9	HoldLong	(16)	26	28	8	20	2.1,100	57
7	Mar/18	9	24.52	24.76	24.98(0.52)	25.46(0.55)	25.66(0.47)	26.15	2.1	6	74(-5.3)	50	[18]	[33]	[30]	100	49	UT	0.9	CloseLong?	(16)	16	68	6	20	2,100	57
8	Mar/17	15	24.47	24.46	24.85(0.44)	25.32(0.32)	25.54(0.08)	25.62	1.6	1	79(-13.6)	50	[15]	[14]	[2]	80	-129	UT	0.1	HoldLong?	(16)	3	9	-2	-8	1.2,100	56
9	Mar/17	14	24.47	24.46	24.74(0.41)	25.24(0.36)	25.52(0.16)	25.55	1.5	1	93(-2.8)	50	[14]	[17]	[3]	80	-52	UT	0	HoldLong	(15)	6	1	-3	20	1.2,100	56
10	Mar/17	13	24.47	24.46	24.64(0.37)	25.15(0.2)	25.48(0.31)	25.54	1.5	1	96(-1)	50	[13]	[19]	[4]	83	64	UT	0.1	HoldLong	(14)	11	1	-3	20	1.3,100	56

11	Mar/17	12	24.47	24.46	24.55(0.41)	25.1(0.36)	25.4(0.59)	25.53	1.5	1	97(1.3)	50	[14]	[32]	[5]	85	127	UT	0.2	OpenLong	(15)	20	3	-2	20	1.4,100	56
12	Mar/17	11	24.47	24.46	24.45(0.37)	25.01(0.36)	25.25(0.6)	25.51	1.5	1	95(4.2)	50	[13]	[32]	[6]	90	200	UT	0.4	OpenLong	(14)	21	4	1	20	1.6,100	56
13	Mar/17	10	24.47	24.46	24.36(0.33)	24.92(0.4)	25.1(0.6)	25.48	1.4	1	91(6.9)	50	[11]	[32]	[14]	93	272	UT	0.6	OpenLong	(12)	21	22	8	20	1.7,100	56
14	Mar/17	9	24.47	24.46	24.28(0.25)	24.82(0.4)	24.95(0.48)	25.31	1.2	1	84(6.6)	50	[9]	[28]	[13]	90	284	UT	0.6	OpenLong?	(10)	16	21	7	20	1.7,97	56
15	Mar/16	15	24.49	24.22	24.22(0.29)	24.72(0.41)	24.83(0.16)	25.15	0.8	1	78(14.8)	50	[10]	[17]	[18]	86	122	UT	0.6	OpenLong?	(8)	6	48	4	20	1.7,93	53

16	Mar/16	14	24.49	24.22	24.15(0.08)	24.62(0.45)	24.79(0.12)	24.79	0.4	1	63(2.1)	5	[3]	[14]	[-1]	68	221	CR	0	HoldShort	(8)	4	3	-2	-20	1.2,88	53
17	Mar/16	13	24.49	24.22	24.13(0.08)	24.51(0.57)	24.76(0.08)	24.77	0.3	1	61(2.1)	-0	[3]	[15]	[-5]	69	209	CR	0	HoldShort	(3)	3	3	-9	-20	1.3,86	53
18	Mar/16	12	24.49	24.22	24.13(0)	24.37(0.49)	24.74(0.2)	24.75	0.3	1	59(0.2)	0	[0]	[17]	[2]	73	321	UR	0	SmallShort	(3)	7	7	-3	8	1.3,90	53
19	Mar/16	11	24.49	24.22	24.11(0.04)	24.25(0.46)	24.69(0.33)	24.7	0.3	1	58(0.5)	-10	[1]	[21]	[-9]	75	282	CR	0	HoldShort	(0)	11	-33	2	20	1.2,95	53
20	Mar/16	10	24.49	24.22	24.1(0.04)	24.14(0.58)	24.61(0.7)	24.95	0.6	1	58(2.2)	35	[1]	[35]	[26]	95	486	UT	0.7	OpenLong	(1)	23	37	18	20	1.8,100	53

21	Mar/16	9	24.49	24.22	24.09(-0.08)	24(0.5)	24.44(0.78)	24.67	0.2	1	56(-2.6)	15	[-3]	[36]	[12]	83	516	UR	0.5	SmallShort?	(0)	26	3	22	20	1.3,100	53
22	Mar/15	15	24.39	24.04	24.11(-0.08)	23.88(0.34)	24.25(1.04)	24.65	0.3	-1	58(-3.4)	10	[-3]	[41]	[26]	68	559	UR	0.8	SmallShort?	(-3)	34	30	30	20	1.1,90	55
23	Mar/15	14	24.39	24.04	24.13(-0.04)	23.8(0.25)	24(0.8)	24.43	0	-1	62(-1.4)	30	[-1]	[31]	[23]	42	356	UR	0.8	SmallShort	(-6)	26	16	35	20	0.6,77	55
24	Mar/15	13	24.39	24.04	24.14(-0.12)	23.74(0.08)	23.81(0.63)	24.31	-0.1	-1	63(-2.7)	15	[-4]	[22]	[25]	16	343	UR	0.9	SmallShort	(-3)	21	22	35	20	0.3,58	55
25	Mar/15	12	24.39	24.04	24.17(-0.12)	23.72(0.21)	23.66(0.51)	24.15	-0.3	-1	66(-1.4)	25	[-4]	[20]	[31]	-22	235	UR	0.9	SmallShort	(-4)	17	60	22	20	-0,28	55

26	Mar/15	11	24.39	24.04	24.2(-0.21)	23.67(-0.29)	23.54(0.13)	23.72	-0.8	-1	67(-0.4)	25	[-7]	[-1]	[23]	-64	39	RG	0.3	Wait	(-8)	4	48	9	20	-0.9,9	55
27	Mar/15	10	24.39	24.04	24.25(-0.29)	23.74(-0.46)	23.51(-0.42)	23.38	-1.2	-1	68(4.2)	-50	[-9]	[-22]	[-7]	-88	-178	DT	-0.2	OpenShort	(-10)	-14	-17	2	-17	-1.5,0	55
28	Mar/15	9	24.39	24.04	24.32(-0.25)	23.85(-0.46)	23.61(-0.25)	23.5	-1.1	-1	63(2.3)	-40	[-8]	[-16]	[-3]	-88	-155	DT	-0.2	OpenShort?	(-8)	-8	-10	3	-4	-1.5,0	55
29	Mar/14	15	24.31	23.95	24.38(-0.33)	23.96(-0.46)	23.67(-0.42)	23.57	-0.8	-4	61(5.2)	-50	[-11]	[-25]	[-2]	-90	-109	DT	-0.2	OpenShort?	(-10)	-14	1	-1	-20	-1.6,0	38
30	Mar/14	14	24.31	23.95	24.46(-0.2)	24.07(-0.5)	23.77(-0.17)	23.56	-0.9	-4	56(5)	-50	[-7]	[-17]	[-5]	-94	-212	DT	-0.4	OpenShort	(-10)	-6	-1	-2	-20	-1.8,1	38

31	Mar/14	13	24.31	23.95	24.51(-0.2)	24.19(-0.58)	23.81(-0.71)	23.57	-0.8	-4	51(6.4)	-50	[-7]	[-36]	[-13]	-98	-356	DT	-0.5	OpenShort	(-8)	-23	-28	-3	-20	-2.1,5	38
32	Mar/14	12	24.31	23.95	24.56(-0.2)	24.33(-0.57)	23.98(-0.46)	23.77	-0.6	-4	44(4.5)	-50	[-7]	[-27]	[-9]	-88	-235	DT	-0.5	OpenShort	(-7)	-15	-19	14	-20	-2,12	38
33	Mar/14	11	24.31	23.95	24.61(-0.24)	24.47(-0.33)	24.09(-0.66)	23.91	-0.5	-4	40(3.9)	-50	[-8]	[-30]	[-13]	-88	-204	DT	-0.5	OpenShort	(-5)	-22	-20	0	-20	-2,12	38
34	Mar/14	10	24.31	23.95	24.67(-0.12)	24.55(-0.32)	24.25(-0.45)	24.06	-0.3	-4	36(3.4)	-20	[-4]	[-22]	[9]	-88	-244	DP	-0.6	OpenShort	(-7)	-15	45	5	-20	-1.9,10	38
35	Mar/14	9	24.31	23.95	24.7(-0.16)	24.63(-0.36)	24.36(-0.85)	23.74	-0.6	-4	33(11.4)	-50	[-5]	[-36]	[-48]	-131	-445	DT	-2.2	HoldShort?	(-7)	-28	-90	-30	-20	-3.3,2	38

36	Mar/11	15	24.3	24.07	24.74(-0.04)	24.72(-0.16)	24.57(-0.49)	24.41	0.1	-1	21(2.4)	-25	[-1]	[-19]	[-6]	-88	-212	DT	-0.9	OpenShort?	(-1)	-16	8	-21	-20	-1.8,7	43
37	Mar/11	14	24.3	24.07	24.75(0.04)	24.76(-0.16)	24.69(-0.6)	24.35	0.1	-1	19(-5.3)	-40	[1]	[-22]	[-29]	-104	-351	DR	-2	HoldShort	(-1)	-20	-46	-41	-20	-2.4,6	43
38	Mar/11	13	24.3	24.07	24.74(0.12)	24.8(-0.04)	24.84(-0.04)	24.69	0.4	-1	24(-4.3)	5	[4]	[-1]	[-5]	-41	-150	DR	-0.7	OpenShort	(4)	-1	7	-32	-20	-0.2,14	43
39	Mar/11	12	24.3	24.07	24.71(0.04)	24.81(-0.12)	24.85(-0.16)	24.64	0.4	-1	28(-0.6)	-25	[1]	[-7]	[-12]	-26	-109	DR	-0.8	OpenShort	(4)	-5	-15	-37	-16	-0.3,32	43
40	Mar/11	11	24.3	24.07	24.71(0)	24.84(0.04)	24.89(0.04)	24.75	0.5	-1	29(0)	-20	[0]	[2]	[-11]	19	29	CR	-0.5	HoldShort	(1)	1	-29	-1	-16	0.2,64	43

41	Mar/11	10	24.3	24.07	24.7(0.12)	24.83(0.16)	24.88(0.2)	24.97	0.7	-1	29(0.4)	-5	[4]	[10]	[-8]	54	40	CR	0.3	HoldShort	(1)	7	-24	1	-8	1,79	43
42	Mar/11	9	24.3	24.07	24.67(0.16)	24.79(0.12)	24.83(0.32)	25.15	0.9	-1	29(1.2)	45	[5]	[14]	[28]	84	111	UT	1.2	OpenLong?	(5)	11	57	17	20	1.9,86	43
43	Mar/10	15	24.26	24.09	24.63(0.16)	24.76(-0.12)	24.75(-0.08)	24.72	0.5	0	27(-4)	15	[5]	[-3]	[-6]	23	-142	DR	-0.1	OpenShort?	(3)	-3	-18	-8	12	0.4,63	42
44	Mar/10	14	24.26	24.09	24.59(0.24)	24.79(0.08)	24.77(-0.08)	24.86	0.7	0	31(-6.6)	50	[8]	[1]	[9]	50	-154	UT	0.3	OpenLong	(7)	-3	24	-1	8	0.9,77	42
45	Mar/10	13	24.26	24.09	24.53(0.25)	24.79(0)	24.77(0)	24.68	0.5	0	38(-5.7)	30	[8]	[3]	[-9]	33	-191	CR	-0.3	HoldShort	(8)	0	-13	-9	-20	0.4,73	42

46	Mar/10	12	24.26	24.09	24.47(0.25)	24.77(0.08)	24.79(0.16)	24.78	0.6	0	44(-4.4)	40	[8]	[9]	[-0]	48	-82	UT	-0	OpenLong	(8)	5	7	-7	-16	0.8,78	42
47	Mar/10	11	24.26	24.09	24.41(0.29)	24.75(0.28)	24.75(-0.12)	24.73	0.5	0	48(-5.9)	30	[10]	[4]	[-8]	53	-191	CR	-0	HoldShort	(8)	-4	-11	2	-20	0.7,85	42
48	Mar/10	10	24.26	24.09	24.34(0.33)	24.68(0.33)	24.78(-0.08)	24.81	0.6	0	54(-4)	40	[11]	[6]	[-6]	59	-165	CR	0.1	HoldShort	(11)	-3	-24	20	-16	0.9,86	42
49	Mar/10	9	24.26	24.09	24.26(0.33)	24.6(0.16)	24.8(0.2)	24.99	0.8	0	58(-1.1)	50	[11]	[12]	[25]	68	15	UT	0.4	OpenLong?	(12)	7	47	23	20	1.4,83	42
50	Mar/9	15	24.2	24.07	24.18(0.29)	24.56(-0.04)	24.75(0.04)	24.64	0.5	1	59(-2.9)	50	[10]	[4]	[5]	47	-92	UT	-0.2	OpenLong?	(10)	1	3	16	20	0.8,77	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI