ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.0900 One month high (close): $26.7400

ALKS Daily Change: -1.39% Daily StdDev 3% ALKS EMA_5_Trend: 1.04% 10Minute StdDev: $0.1865

Latest Price : $24.46(-1.39%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	24.3	24.07	24.74(-0.04)	24.72(-0.16)	24.57(-0.49)	24.41	0.1	-1	21(2)	-25	[-1]	[-19]	[-5]	-88	-214	DT	-0.9	OpenShort?	(-1)	-16	8	-21	-20	-1.8,7	43
Daily Trend: % Up Forces: Down Forces: 24.07(daily_ema_10 -1.39%) Support Levels: 24.3(daily_ema_20 -0.45%) Resistance Levels: 24.72(hourly_sma_10 1.27%) 24.74(hourly_sma_20 1.35%)

2	Mar/11	14	24.3	24.07	24.75(0.04)	24.76(-0.16)	24.69(-0.6)	24.35	0.1	-1	19(-5.3)	-40	[1]	[-22]	[-29]	-104	-350	DR	-2	HoldShort	(-1)	-20	-46	-41	-20	-2.4,6	43
3	Mar/11	13	24.3	24.07	24.74(0.12)	24.8(-0.04)	24.84(-0.04)	24.69	0.4	-1	24(-4.3)	5	[4]	[-1]	[-5]	-41	-149	DR	-0.7	OpenShort	(4)	-1	7	-32	-20	-0.2,14	43
4	Mar/11	12	24.3	24.07	24.71(0.04)	24.81(-0.12)	24.85(-0.16)	24.64	0.4	-1	28(-0.6)	-25	[1]	[-7]	[-12]	-26	-108	DR	-0.8	OpenShort	(4)	-5	-15	-37	-16	-0.3,32	43
5	Mar/11	11	24.3	24.07	24.71(0)	24.84(0.04)	24.89(0.04)	24.75	0.5	-1	29(0)	-20	[0]	[2]	[-11]	19	29	CR	-0.5	HoldShort	(1)	1	-29	-1	-16	0.2,64	43

6	Mar/11	10	24.3	24.07	24.7(0.12)	24.83(0.16)	24.88(0.2)	24.97	0.7	-1	29(0.4)	-5	[4]	[10]	[-8]	54	41	CR	0.3	HoldShort	(1)	7	-24	1	-8	1,79	43
7	Mar/11	9	24.3	24.07	24.67(0.16)	24.79(0.12)	24.83(0.32)	25.15	0.9	-1	29(1.2)	45	[5]	[14]	[29]	84	112	UT	1.2	OpenLong?	(5)	11	58	17	20	1.9,86	43
8	Mar/10	15	24.26	24.09	24.63(0.16)	24.76(-0.12)	24.75(-0.08)	24.72	0.5	0	27(-4)	15	[5]	[-3]	[-7]	23	-141	DR	-0.1	OpenShort?	(3)	-3	-19	-8	12	0.4,63	42
9	Mar/10	14	24.26	24.09	24.59(0.24)	24.79(0.08)	24.77(-0.08)	24.86	0.7	0	31(-6.6)	50	[8]	[1]	[9]	50	-152	UT	0.3	OpenLong	(7)	-3	24	-1	8	0.9,77	42
10	Mar/10	13	24.26	24.09	24.53(0.25)	24.79(0)	24.77(0)	24.68	0.5	0	38(-5.7)	30	[8]	[3]	[-9]	33	-190	CR	-0.3	HoldShort	(8)	0	-13	-9	-20	0.4,73	42

11	Mar/10	12	24.26	24.09	24.47(0.25)	24.77(0.08)	24.79(0.16)	24.78	0.6	0	44(-4.4)	40	[8]	[9]	[-0]	48	-81	UT	-0	OpenLong	(8)	5	7	-7	-16	0.8,78	42
12	Mar/10	11	24.26	24.09	24.41(0.29)	24.75(0.28)	24.75(-0.12)	24.73	0.5	0	48(-5.9)	30	[10]	[4]	[-8]	53	-189	CR	-0	HoldShort	(8)	-4	-11	2	-20	0.7,85	42
13	Mar/10	10	24.26	24.09	24.34(0.33)	24.68(0.33)	24.78(-0.08)	24.81	0.6	0	54(-4)	35	[11]	[6]	[-9]	59	-162	CR	0.1	HoldShort	(11)	-3	-24	-0	-16	0.9,86	42
14	Mar/10	9	24.26	24.09	24.26(0.33)	24.6(0.16)	24.8(0.2)	24.99	0.8	0	58(-1.1)	50	[11]	[12]	[20]	68	17	UT	0.4	OpenLong?	(12)	7	47	-4	20	1.4,83	42
15	Mar/9	15	24.2	24.07	24.18(0.29)	24.56(-0.04)	24.75(0.04)	24.64	0.5	1	59(-2.9)	45	[10]	[4]	[0]	47	-90	UT	-0.2	OpenLong?	(10)	1	3	-14	20	0.8,77	32

16	Mar/9	14	24.2	24.07	24.11(0.29)	24.57(0.08)	24.75(0)	24.62	0.5	1	62(-3.3)	25	[10]	[5]	[-9]	60	-79	CR	-0.2	HoldShort	(10)	0	-27	-7	8	0.9,87	32
17	Mar/9	13	24.2	24.07	24.04(0.33)	24.55(0.24)	24.74(0.65)	24.82	0.7	1	65(0.7)	50	[11]	[29]	[-5]	79	154	CR	0.1	OpenShort	(12)	22	-21	4	20	1.3,96	32
18	Mar/9	12	24.2	24.07	23.96(0.29)	24.49(0.41)	24.58(0.74)	24.98	0.8	1	65(4.8)	50	[10]	[34]	[20]	89	325	UT	0.7	OpenLong	(14)	24	38	10	20	1.7,96	32
19	Mar/9	11	24.2	24.07	23.89(0.25)	24.39(0.45)	24.4(0.16)	24.7	0.5	1	60(3)	45	[8]	[16]	[5]	81	129	UT	0.5	OpenLong	(7)	5	14	15	-20	1.5,93	32
20	Mar/9	10	24.2	24.07	23.83(0.21)	24.28(0.37)	24.36(-0.12)	24.6	0.4	1	57(2.5)	25	[7]	[5]	[3]	68	82	UT	0.5	OpenLong	(8)	-4	3	4	20	1.5,80	32

21	Mar/9	9	24.2	24.07	23.78(0.25)	24.19(0.46)	24.39(0.12)	24.58	0.4	1	54(3.5)	50	[8]	[15]	[24]	60	120	UT	0.4	OpenLong?	(8)	4	73	-10	20	1.6,70	32
22	Mar/8	15	24.13	24.01	23.72(0.13)	24.08(0.33)	24.36(-0.16)	24.05	-0.1	-1	51(1.7)	-20	[4]	[0]	[-13]	35	-29	DR	-0.7	OpenShort?	(4)	-5	-8	-28	-20	0.7,67	57
23	Mar/8	14	24.13	24.01	23.69(0.13)	24(0.29)	24.4(0.04)	24.11	-0	-1	49(0)	-35	[4]	[6]	[-24]	55	60	CR	-0.6	HoldShort	(6)	1	-49	-21	-20	0.9,82	57
24	Mar/8	13	24.13	24.01	23.66(0.21)	23.93(0.5)	24.39(0.79)	24.47	0.4	-1	49(5.3)	25	[7]	[35]	[-8]	90	328	CR	0.2	OpenShort	(7)	26	-35	-13	20	1.8,95	57
25	Mar/8	12	24.13	24.01	23.61(0.21)	23.81(0.63)	24.2(0.92)	24.73	0.6	-1	44(8.7)	50	[7]	[41]	[24]	118	491	UT	1.3	HoldLong	(8)	30	40	2	20	2.7,100	57

26	Mar/8	11	24.13	24.01	23.56(0.21)	23.66(0.6)	23.98(0.8)	24.44	0.3	-1	35(8.7)	50	[7]	[37]	[18]	118	361	UT	1.4	HoldLong	(6)	26	21	15	20	2.7,100	57
27	Mar/8	10	24.13	24.01	23.51(0.17)	23.52(0.43)	23.79(0.81)	24.29	0.2	-1	26(7.2)	45	[6]	[34]	[31]	128	363	UT	2	HoldLong	(6)	27	50	27	20	3.1,100	57
28	Mar/8	9	24.13	24.01	23.47(0.09)	23.42(0.13)	23.6(0.55)	23.93	-0.2	-1	19(3)	45	[3]	[20]	[31]	113	245	UT	1.8	HoldLong?	(3)	18	42	33	20	2.5,100	57
29	Mar/7	15	24.11	24.11	23.47(0)	23.39(0.04)	23.47(0.21)	23.63	-0.5	-1	16(0.3)	5	[0]	[6]	[12]	73	131	UR	1	SmallShort?	(1)	7	4	35	20	1.2,93	56
30	Mar/7	14	24.11	24.11	23.45(-0.04)	23.38(0.09)	23.42(0.34)	23.6	-0.5	-1	16(-0.7)	15	[-1]	[11]	[12]	48	183	UR	1.2	SmallShort	(0)	11	8	32	20	1,73	56

31	Mar/7	13	24.11	24.11	23.46(-0.04)	23.36(0.04)	23.34(0.39)	23.54	-0.6	-1	17(-3.4)	25	[-1]	[12]	[18]	14	166	UR	1.3	SmallShort	(-1)	13	31	20	20	0.5,51	56
32	Mar/7	12	24.11	24.11	23.47(-0.21)	23.35(-0.09)	23.25(0.04)	23.32	-0.8	-1	20(-4.5)	-35	[-7]	[-3]	[6]	-33	157	DP	0.4	OpenShort	(-4)	1	11	14	-4	-0.8,37	56
33	Mar/7	11	24.11	24.11	23.52(-0.17)	23.37(-0.09)	23.24(-0.3)	23.24	-0.9	-1	25(-3.1)	-45	[-6]	[-14]	[-6]	-49	-27	DT	0	OpenShort	(-7)	-10	-20	13	-13	-1.2,31	56
34	Mar/7	10	24.11	24.11	23.56(-0.17)	23.39(-0.09)	23.31(-0.09)	23.38	-0.8	-1	28(-2.8)	-10	[-6]	[-7]	[11]	-45	67	DP	0.3	OpenShort	(-6)	-3	22	12	17	-0.7,23	56
35	Mar/7	9	24.11	24.11	23.6(-0.17)	23.41(-0.17)	23.33(-0.21)	23.23	-0.9	-1	30(-1.1)	-30	[-6]	[-13]	[3]	-76	-43	DP	-0.3	OpenShort?	(-7)	-7	17	-11	-17	-1.3,7	56

36	Mar/4	15	24.12	24.26	23.64(-0.25)	23.45(-0.21)	23.38(-0.3)	23.11	-1.1	-1	32(0.6)	-50	[-8]	[-18]	[-11]	-87	-48	DT	-0.9	HoldShort?	(-7)	-10	-16	-9	-20	-1.8,8	54
37	Mar/4	14	24.12	24.26	23.7(-0.17)	23.5(-0.13)	23.45(-0.21)	23.22	-1	-1	31(1.5)	-50	[-6]	[-13]	[-23]	-80	-82	DT	-0.8	OpenShort	(-7)	-7	-52	-3	-20	-1.7,13	54
38	Mar/4	13	24.12	24.26	23.74(-0.13)	23.53(0.04)	23.5(0.09)	23.59	-0.6	-1	29(-2)	-20	[-4]	[0]	[6]	-43	94	UR	0.3	SmallShort	(-3)	3	10	12	9	-0.5,20	54
39	Mar/4	12	24.12	24.26	23.77(-0.17)	23.53(0)	23.5(0)	23.52	-0.6	-1	31(-1.8)	-25	[-6]	[-4]	[1]	-61	59	DP	0.1	OpenShort	(-6)	0	3	5	-4	-0.8,9	54
40	Mar/4	11	24.12	24.26	23.81(-0.17)	23.52(-0.08)	23.48(-0.13)	23.5	-0.7	-1	33(-0.9)	-20	[-6]	[-9]	[5]	-70	5	DP	0.1	OpenShort	(-7)	-4	11	0	13	-1,5	54

41	Mar/4	10	24.12	24.26	23.85(-0.21)	23.54(-0.25)	23.51(-0.21)	23.42	-0.7	-1	34(-1)	-50	[-7]	[-15]	[-3]	-80	-20	DT	-0.3	HoldShort	(-6)	-7	-7	-7	4	-1.3,3	54
42	Mar/4	9	24.12	24.26	23.9(-0.29)	23.6(-0.25)	23.51(0)	23.47	-0.7	-1	35(-3.9)	-50	[-10]	[-9]	[1]	-75	109	DP	-0.3	OpenShort?	(-7)	0	1	-5	17	-1.3,8	54
43	Mar/3	15	24.17	24.48	23.97(-0.29)	23.66(-0.34)	23.51(0)	23.46	-0.8	-0	39(-3.7)	-45	[-10]	[-11]	[-3]	-70	79	DT	-0.3	OpenShort?	(-10)	0	-14	1	17	-1.4,15	53
44	Mar/3	14	24.17	24.48	24.04(-0.21)	23.74(-0.21)	23.56(-0.04)	23.56	-0.7	-0	43(-1.5)	-40	[-7]	[-10]	[-3]	-58	-1	DT	0	OpenShort	(-10)	-1	-14	9	0	-1.2,22	53
45	Mar/3	13	24.17	24.48	24.09(-0.25)	23.79(-0.21)	23.57(-0.04)	23.66	-0.6	-0	44(-0.8)	-35	[-8]	[-10]	[4]	-59	58	DP	0.2	OpenShort	(-8)	-1	6	15	0	-1.1,19	53

46	Mar/3	12	24.17	24.48	24.15(-0.21)	23.84(-0.21)	23.58(-0.25)	23.62	-0.6	-0	45(-0.6)	-20	[-7]	[-17]	[4]	-73	-73	DP	0.1	OpenShort	(-7)	-8	13	9	-20	-1.3,10	53
47	Mar/3	11	24.17	24.48	24.2(-0.25)	23.89(-0.21)	23.64(-0.55)	23.53	-0.7	-0	46(2.3)	-45	[-8]	[-27]	[-0]	-86	-169	DT	-0.3	OpenShort	(-10)	-18	14	4	-20	-1.6,4	53
48	Mar/3	10	24.17	24.48	24.26(-0.25)	23.94(-0.37)	23.77(-0.59)	23.43	-0.8	-0	43(4.8)	-50	[-8]	[-31]	[-21]	-103	-238	DT	-0.9	HoldShort	(-10)	-19	-25	-34	-20	-2.1,0	53
49	Mar/3	9	24.17	24.48	24.32(-0.16)	24.03(-0.25)	23.91(-0.46)	23.61	-0.6	-0	39(4.1)	-50	[-5]	[-24]	[-14]	-100	-245	DT	-0.8	HoldShort?	(-7)	-15	-14	-33	-20	-2,0	53
50	Mar/2	15	24.22	24.8	24.36(-0.16)	24.09(-0.25)	24.02(-0.37)	23.71	-0.6	3	34(3.7)	-35	[-5]	[-18]	[-20]	-98	-201	DT	-1	OpenShort?	(-4)	-12	-31	-33	-20	-2.1,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI