ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.1400 One month high (close): $25.5950

ALKS Daily Change: 0.99% Daily StdDev 3.05% ALKS EMA_5_Trend: 0.76% 10Minute StdDev: $0.3546

Latest Price : $24.96(0.99%)

Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	24.51	24.92	25.01(-0.12)	24.69(-0.2)	(0)	24.69	0.3	6	56(1.1)	30	[-4]	[-4]	[9]	-56	-8	RG	0.1	Wait?	(-4)	0	19	1	20	-0.8,14	59
Daily Trend: % Up Forces: 24.92(daily_ema_10 0.93%) Down Forces: Support Levels: 24.51(daily_ema_20 -0.73%) Resistance Levels: 25.01(weak_hourly_sma_20 1.3%)

2	Jan/28	14	24.51	24.92	25.04(-0.16)	24.74(-0.32)	24.67(0.08)	24.54	0	6	55(1.2)	5	[-5]	[-3]	[-9]	-68	-15	RG	-0.3	Wait	(-4)	3	-30	2	12	-1.3,15	59
3	Jan/28	13	24.51	24.92	25.08(-0.12)	24.82(-0.28)	24.65(0.04)	24.77	0.4	6	54(0.3)	25	[-4]	[-4]	[6]	-53	12	RG	0.3	Wait	(-5)	1	4	9	20	-0.8,17	59
4	Jan/28	12	24.51	24.92	25.11(-0.08)	24.89(-0.48)	24.64(0.04)	24.74	0.3	6	53(1.1)	50	[-3]	[-7]	[10]	-60	-59	RG	0.3	Wait	(-4)	1	9	14	20	-1,15	59
5	Jan/28	11	24.51	24.92	25.13(-0.04)	25.01(-0.16)	24.63(-0.28)	24.67	0.2	6	52(1.4)	30	[-1]	[-12]	[-3]	-74	-211	RG	0.1	Wait	(-3)	-9	4	5	-20	-1.3,9	59

6	Jan/28	10	24.51	24.92	25.14(-0.04)	25.05(-0.32)	24.7(-0.44)	24.64	0.2	6	51(2)	35	[-1]	[-20]	[5]	-81	-272	RG	-0.2	Wait	(-1)	-14	25	-1	-20	-1.4,4	59
7	Jan/28	9	24.51	24.92	25.15(-0.04)	25.13(-0.36)	24.81(-0.72)	24.45	-0.1	6	49(3.2)	-5	[-1]	[-29]	[-24]	-103	-424	RG	-1.1	SmallLong?	(-3)	-24	-32	-19	-20	-2.1,0	59
8	Jan/27	15	24.43	24.91	25.16(-0.04)	25.22(-0.2)	24.99(-0.56)	24.7	0.4	5	46(4.6)	10	[-1]	[-21]	[-11]	-88	-283	RG	-0.9	SmallLong?	(0)	-18	-1	-24	-20	-1.5,0	56
9	Jan/27	14	24.43	24.91	25.17(-0.12)	25.27(-0.2)	25.13(-1.06)	24.71	0.4	5	41(2.9)	-20	[-4]	[-39]	[-28]	-79	-330	DT	-1.4	OpenShort	(-3)	-35	-38	-35	-20	-1.5,9	56
10	Jan/27	13	24.43	24.91	25.17(0)	25.32(-0.04)	25.4(0.04)	25.01	0.8	5	38(-0.7)	10	[0]	[1]	[-19]	-46	-71	CR	-1.4	HoldShort	(-1)	1	-20	-27	-20	-0.7,22	56

11	Jan/27	12	24.43	24.91	25.2(0.12)	25.32(0)	25.39(-0.24)	25.17	1	5	39(-3.9)	15	[4]	[-6]	[-15]	-16	-195	DR	-0.8	OpenShort	(1)	-8	-21	-36	-20	-0.1,37	56
12	Jan/27	11	24.43	24.91	25.17(0.2)	25.33(-0.04)	25.39(0)	25.34	1.2	5	43(-5.5)	45	[7]	[2]	[-4]	27	-136	CR	-0.4	HoldShort	(5)	0	-10	-1	-4	0.5,64	56
13	Jan/27	10	24.43	24.91	25.12(0.2)	25.33(0)	25.45(0.16)	25.42	1.4	5	48(-5.2)	10	[7]	[7]	[-25]	36	-46	CR	-0.1	HoldShort	(6)	5	-75	-11	20	0.9,63	56
14	Jan/27	9	24.43	24.91	25.07(0.36)	25.34(0.4)	25.41(0.67)	26.03	2.2	5	53(5.1)	50	[12]	[32]	[54]	93	183	UT	1.6	OpenLong?	(12)	22	132	11	20	2.5,80	56
15	Jan/26	15	24.39	24.87	24.98(0.2)	25.24(0.04)	25.24(-0.08)	25	0.8	6	48(-10.2)	25	[7]	[0]	[-24]	30	-218	DR	-0.7	OpenShort?	(5)	-3	-55	-6	-20	0.1,77	64

16	Jan/26	14	24.39	24.87	24.93(0.36)	25.23(0.28)	25.26(0.2)	25.44	1.4	6	58(-5.9)	50	[11]	[14]	[5]	70	-100	UT	0.4	OpenLong	(10)	6	12	6	0	1.2,90	64
17	Jan/26	13	24.39	24.87	24.84(0.32)	25.16(0.24)	25.21(-0.08)	25.35	1.3	6	64(-6.4)	50	[10]	[4]	[7]	61	-115	UT	0.3	OpenLong	(10)	-3	19	2	4	1.1,83	64
18	Jan/26	12	24.39	24.87	24.76(0.28)	25.1(0.08)	25.23(-0.16)	25.2	1.1	6	71(-4.1)	45	[9]	[-1]	[-1]	48	-127	DR	-0.1	OpenShort	(10)	-5	0	-9	8	0.9,75	64
19	Jan/26	11	24.39	24.87	24.69(0.24)	25.08(-0.04)	25.27(0.12)	25.2	1.1	6	75(-1.6)	50	[7]	[5]	[6]	52	7	UT	-0.1	OpenLong	(9)	4	13	-11	20	0.9,79	64
20	Jan/26	10	24.39	24.87	24.63(0.2)	25.09(0.08)	25.24(0.2)	25.1	1	6	76(0)	30	[6]	[9]	[-9]	56	43	CR	-0.3	HoldShort	(9)	6	-17	-10	-16	0.8,86	64

21	Jan/26	9	24.39	24.87	24.58(0.2)	25.07(0.24)	25.19(0.24)	25.23	1.2	6	76(1.3)	35	[6]	[13]	[-9]	74	122	CR	0.1	HoldShort?	(8)	7	-24	4	-20	1.2,94	64
22	Jan/25	15	24.31	24.87	24.53(0.25)	25.01(0.44)	25.13(0.64)	25.42	1.5	7	75(7.5)	50	[8]	[30]	[6]	85	272	UT	0.5	OpenLong?	(8)	20	1	12	20	1.6,95	66
23	Jan/25	14	24.31	24.87	24.47(0.2)	24.9(0.44)	24.97(0.36)	25.41	1.5	7	68(6.5)	50	[6]	[21]	[22]	85	274	UT	0.9	OpenLong	(8)	11	50	12	20	1.9,87	66
24	Jan/25	13	24.31	24.87	24.42(0.04)	24.79(0.28)	24.88(-0.24)	25.02	1	7	61(1.4)	25	[1]	[-2]	[7]	62	153	RG	0.3	Wait	(4)	-7	17	5	8	1.3,79	66
25	Jan/25	12	24.31	24.87	24.42(0)	24.72(0.41)	24.88(0)	24.89	0.8	7	60(-0.4)	10	[0]	[7]	[-4]	50	200	CR	-0.1	HoldShort	(0)	0	5	-8	-20	1.1,72	66

26	Jan/25	11	24.31	24.87	24.41(-0.04)	24.62(0.45)	24.94(0.2)	24.85	0.7	7	60(-0.8)	20	[-1]	[14]	[2]	50	268	UR	-0.2	SmallShort	(0)	6	19	-12	-20	1,75	66
27	Jan/25	10	24.31	24.87	24.42(-0.08)	24.51(0.33)	24.89(0.12)	24.7	0.5	7	61(-2.5)	-10	[-3]	[9]	[-16]	48	216	RG	-0.4	Wait	(-3)	4	-41	-2	-20	0.6,83	66
28	Jan/25	9	24.31	24.87	24.44(0.08)	24.43(0.58)	24.86(0.73)	25.02	1	7	63(2.8)	50	[3]	[33]	[-0]	75	337	UT	0.3	OpenLong?	(1)	23	-28	18	20	1.2,95	66
29	Jan/24	15	24.24	24.78	24.42(0.04)	24.29(0.5)	24.68(0.73)	25.24	1.4	7	61(0.2)	50	[1]	[32]	[30]	85	478	UT	1.2	HoldLong?	(3)	23	40	30	20	1.8,90	59
30	Jan/24	14	24.24	24.78	24.41(-0.04)	24.17(0.37)	24.5(0.82)	24.93	1	7	60(-1.5)	50	[-1]	[32]	[29]	55	445	UR	1	SmallShort	(-1)	25	43	27	20	1.2,75	59

31	Jan/24	13	24.24	24.78	24.42(-0.12)	24.08(0.17)	24.3(0.66)	24.6	0.5	7	62(-4.2)	50	[-4]	[24]	[23]	22	346	UR	0.7	SmallShort	(-3)	20	26	21	20	0.4,62	59
32	Jan/24	12	24.24	24.78	24.45(-0.2)	24.04(0.04)	24.14(0.63)	24.4	0.2	7	66(-6.2)	40	[-6]	[20]	[14]	-4	321	UR	0.5	SmallShort	(-6)	19	13	23	20	-0.1,49	59
33	Jan/24	11	24.24	24.78	24.5(-0.33)	24.03(-0.08)	23.99(0.38)	24.3	0.1	7	72(-9.5)	20	[-10]	[10]	[11]	-25	327	UR	0.6	SmallShort	(-6)	12	-1	19	20	-0.4,35	59
34	Jan/24	10	24.24	24.78	24.58(-0.28)	24.05(-0.17)	23.9(0.34)	24.31	0.1	7	82(-6.8)	50	[-9]	[8]	[30]	-41	241	UR	0.7	SmallShort	(-11)	10	56	17	20	-0.5,22	59
35	Jan/24	9	24.24	24.78	24.65(-0.36)	24.09(-0.45)	23.82(-0.17)	23.89	-0.5	7	89(-1.8)	10	[-11]	[-13]	[9]	-73	-6	RG	0.1	Wait?	(-13)	-5	11	8	20	-1.2,7	59

36	Jan/21	15	24.16	24.62	24.74(-0.36)	24.2(-0.49)	23.86(-0.33)	23.81	-0.5	4	90(-7.1)	-20	[-11]	[-21]	[3]	-83	-114	DP	-0.1	OpenShort?	(-13)	-10	12	5	-20	-1.4,2	58
37	Jan/21	14	24.16	24.62	24.83(-0.32)	24.32(-0.53)	23.94(-0.54)	23.72	-0.7	4	98(7.3)	-50	[-10]	[-28]	[-10]	-93	-269	DT	-0.3	OpenShort	(-13)	-17	-11	2	-20	-1.7,0	58
38	Jan/21	13	24.16	24.62	24.91(-0.32)	24.45(-0.41)	24.07(-0.58)	23.8	-0.5	4	90(7.1)	-50	[-10]	[-28]	[-11]	-98	-278	DT	-0.5	OpenShort	(-10)	-18	-17	2	-20	-1.9,0	58
39	Jan/21	12	24.16	24.62	24.99(-0.28)	24.55(-0.45)	24.21(-0.66)	23.93	-0.3	4	83(8.4)	-50	[-9]	[-30]	[-13]	-98	-304	DT	-0.5	OpenShort	(-10)	-21	-17	2	-20	-1.9,0	58
40	Jan/21	11	24.16	24.62	25.06(-0.28)	24.66(-0.4)	24.37(-0.73)	24.06	-0.2	4	75(7.5)	-50	[-9]	[-32]	[-13]	-100	-303	DT	-0.6	HoldShort	(-9)	-23	-19	0	-20	-2,0	58

41	Jan/21	10	24.16	24.62	25.13(-0.2)	24.76(-0.4)	24.55(-0.65)	24.2	0.1	4	67(8.8)	-30	[-6]	[-29]	[-11]	-103	-332	DT	-0.8	HoldShort	(-8)	-21	-16	-5	-20	-2.1,0	58
42	Jan/21	9	24.16	24.62	25.18(-0.16)	24.86(-0.44)	24.71(-0.48)	24.32	0.2	4	58(7.5)	-30	[-5]	[-24]	[-17]	-105	-299	DT	-1	HoldShort?	(-5)	-15	-26	-13	-20	-2.2,0	58
43	Jan/20	15	24.14	24.65	25.22(-0.12)	24.97(-0.52)	24.83(-0.32)	24.52	0.6	6	51(5.7)	0	[-4]	[-18]	[-12]	-100	-239	RG	-0.9	SmallLong?	(-5)	-10	-28	-10	-8	-2.1,3	59
44	Jan/20	14	24.14	24.65	25.25(-0.04)	25.1(-0.4)	24.91(-0.2)	24.74	0.9	6	45(2.7)	20	[-1]	[-12]	[-13]	-87	-209	RG	-0.6	Wait	(-1)	-6	-31	-6	-16	-1.7,6	59
45	Jan/20	13	24.14	24.65	25.25(0)	25.2(-0.28)	24.96(-0.04)	24.98	1.3	6	43(-1.4)	40	[0]	[-5]	[1]	-67	-119	RG	0.1	Wait	(-1)	-1	3	0	-4	-1,8	59

46	Jan/20	12	24.14	24.65	25.26(0.12)	25.27(-0.28)	24.97(-0.2)	24.96	1.2	6	44(-5.3)	50	[4]	[-9]	[-3]	-70	-289	DR	-0	OpenShort	(1)	-6	3	-8	-20	-1,5	59
47	Jan/20	11	24.14	24.65	25.23(0.08)	25.34(-0.12)	25.02(-0.36)	24.94	1.2	6	49(-4.8)	35	[3]	[-12]	[-8]	-69	-279	DR	-0.2	OpenShort	(3)	-11	6	-18	-20	-0.9,4	59
48	Jan/20	10	24.14	24.65	25.21(0.08)	25.37(-0.28)	25.11(-0.83)	24.89	1.1	6	54(-4.9)	5	[3]	[-29]	[-16]	-67	-415	DR	-0.6	OpenShort	(3)	-26	-15	-22	-20	-0.9,6	59
49	Jan/20	9	24.14	24.65	25.19(0.12)	25.44(-0.08)	25.32(-0.47)	25.01	1.3	6	59(-4.8)	30	[4]	[-14]	[-12]	-46	-305	DR	-0.8	OpenShort?	(4)	-15	-8	-15	-20	-0.5,17	59
50	Jan/19	15	24.1	24.56	25.16(0.04)	25.46(-0.12)	25.44(-0.47)	25.07	1.4	7	64(-0.6)	5	[1]	[-14]	[-13]	-15	-197	DR	-0.9	OpenShort?	(4)	-15	-17	-5	-20	-0.2,40	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI