ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.0900 One month high (close): $25.2100

ALKS Daily Change: -0.94% Daily StdDev 1.6% ALKS EMA_5_Trend: 0.08% 10Minute StdDev: $0.1611

Latest Price : $24.3(-0.94%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1

Sample size 14 Avg positive next hour return: 0.17%(29%) Avg negative next hour return: -0.56%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	24.35	24.48	24.33(-0.03)	24.44(0.02)	24.39(-0.19)	24.3	-0.1	4	26(-0.3)	-15	[-2]	[-12]	[-8]	-26	-29	DT	-0.5	OpenShort?	(-2)	-12	-7	-15	-20	-0.2,29	46
Daily Trend: % Up Forces: 24.35(daily_ema_20 0.21%) 24.44(hourly_sma_10 0.58%) Down Forces: Support Levels: Resistance Levels: 24.33(hourly_sma_20 0.12%) 24.48(weak_daily_ema_10 0.74%)

2	Jun/29	14	24.35	24.48	24.34(-0.01)	24.44(0.04)	24.44(-0.4)	24.33	-0	4	27(-0.1)	-20	[-1]	[-24]	[-11]	-12	-96	DT	-0.6	OpenShort	(-2)	-25	-13	-18	-20	-0.1,41	46
3	Jun/29	13	24.35	24.48	24.34(-0.02)	24.43(0.07)	24.54(-0.07)	24.38	0	4	27(0)	-5	[-1]	[-3]	[-10]	2	23	RG	-0.9	SmallLong	(0)	-4	-17	-21	-12	0.2,47	46
4	Jun/29	12	24.35	24.48	24.35(0.04)	24.41(0.05)	24.56(0.09)	24.45	0.2	4	27(0.2)	30	[3]	[8]	[-9]	19	22	CR	-0.6	HoldShort	(0)	6	-7	-33	-16	0.6,54	46
5	Jun/29	11	24.35	24.48	24.34(0.04)	24.4(0.18)	24.54(0.19)	24.48	0.2	4	26(0.1)	25	[3]	[18]	[-6]	41	68	CR	-0.3	HoldShort	(2)	12	-14	-6	-8	0.8,71	46

6	Jun/29	10	24.35	24.48	24.33(0.07)	24.36(0.19)	24.49(0.22)	24.54	0.3	4	26(1)	15	[4]	[21]	[-20]	66	73	CR	0.3	HoldShort	(2)	14	-72	17	20	1.2,86	46
7	Jun/29	9	24.35	24.48	24.31(0.09)	24.31(0.27)	24.44(0.48)	24.84	0.7	4	25(7.4)	50	[6]	[40]	[44]	118	252	UT	2.4	HoldLong?	(7)	30	88	42	20	3.2,88	46
8	Jun/28	15	24.29	24.51	24.29(0.06)	24.24(0.11)	24.32(0.21)	24.48	0.3	8	18(1.5)	50	[4]	[18]	[18]	60	72	UT	1.4	OpenLong?	(2)	13	32	24	20	1.6,70	52
9	Jun/28	14	24.29	24.51	24.28(0.05)	24.21(0.05)	24.27(0.05)	24.35	0.1	8	16(0)	50	[3]	[6]	[11]	16	-9	UT	0.7	OpenLong	(2)	3	22	5	20	0.6,51	52
10	Jun/28	13	24.29	24.51	24.27(0.03)	24.2(-0.06)	24.26(0.17)	24.26	-0	8	16(-0.2)	50	[2]	[10]	[3]	-7	13	UT	0	OpenLong	(0)	11	2	7	17	-0.1,46	52

11	Jun/28	12	24.29	24.51	24.27(0)	24.21(-0.12)	24.22(0.11)	24.25	-0.1	8	17(-0.4)	45	[0]	[3]	[1]	-11	29	UR	0.3	SmallShort	(2)	7	-7	5	20	-0.1,42	52
12	Jun/28	11	24.29	24.51	24.26(0.03)	24.24(-0.06)	24.19(0.1)	24.28	-0	8	17(-0.3)	50	[2]	[5]	[12]	0	3	UT	0.8	OpenLong	(0)	6	17	28	17	0.2,45	52
13	Jun/28	10	24.29	24.51	24.26(0)	24.26(-0.07)	24.17(0.05)	24.21	-0.1	8	17(0)	35	[0]	[1]	[-3]	-29	-7	CR	0.3	HoldShort	(2)	3	-20	17	12	-0.3,29	52
14	Jun/28	9	24.29	24.51	24.25(0.02)	24.28(-0.01)	24.16(0.1)	24.29	0	8	17(-0.5)	50	[1]	[7]	[22]	-25	27	UT	1.1	OpenLong?	(0)	6	54	15	20	0.3,18	52
15	Jun/25	15	24.21	24.53	24.24(-0.09)	24.28(-0.1)	24.14(-0.28)	24.07	-0.2	7	18(2.8)	-20	[-6]	[-23]	[-10]	-85	-48	DT	-0.6	OpenShort?	(0)	-17	-10	-15	-20	-1.4,0	61

16	Jun/25	14	24.21	24.53	24.26(-0.03)	24.3(-0.06)	24.21(-0.3)	24.11	-0.1	7	15(0.7)	5	[-2]	[-22]	[-11]	-80	-107	RG	-0.9	SmallLong	(-5)	-18	-10	-24	-20	-1.3,3	61
17	Jun/25	13	24.21	24.53	24.27(-0.01)	24.31(-0.08)	24.28(-0.26)	24.15	-0.1	7	14(0.4)	0	[-1]	[-20]	[-12]	-71	-107	RG	-1.2	SmallLong	(0)	-16	-5	-48	-20	-1.1,7	61
18	Jun/25	12	24.21	24.53	24.27(-0.04)	24.33(-0.03)	24.34(-0.23)	24.17	-0.1	7	14(0.3)	-10	[-3]	[-17]	[-11]	-41	-57	DT	-1.6	OpenShort	(-2)	-14	-5	-45	-20	-0.9,32	61
19	Jun/25	11	24.21	24.53	24.28(-0.02)	24.34(0.02)	24.4(-0.13)	24.19	-0	7	14(-0.8)	-20	[-1]	[-9]	[-27]	-8	-53	DT	-2	OpenShort	(0)	-8	-56	-30	-20	-0.9,65	61
20	Jun/25	10	24.21	24.53	24.29(0.01)	24.34(0.12)	24.43(0.12)	24.42	0.3	7	14(-0.5)	40	[1]	[10]	[-6]	74	72	CR	-0.1	HoldShort	(0)	7	-17	7	-12	1.2,94	61

21	Jun/25	9	24.21	24.53	24.29(0.01)	24.31(0.12)	24.4(0.23)	24.49	0.4	7	15(-1.3)	50	[1]	[17]	[10]	95	129	UT	0.8	HoldLong?	(0)	14	10	27	20	1.8,100	61
22	Jun/24	15	24.13	24.62	24.29(-0.02)	24.28(0.12)	24.34(0.1)	24.45	0.4	12	16(-2.5)	50	[-1]	[9]	[9]	81	115	UR	0.9	SmallShort?	(0)	6	7	33	16	1.3,98	67
23	Jun/24	14	24.13	24.62	24.29(-0.09)	24.25(0.12)	24.32(0.18)	24.42	0.3	12	19(-3.4)	50	[-6]	[13]	[12]	52	191	UR	0.6	SmallShort	(-2)	11	13	28	20	0.8,82	67
24	Jun/24	13	24.13	24.62	24.31(-0.1)	24.22(0.06)	24.28(0.16)	24.37	0.3	12	22(-3.1)	45	[-6]	[10]	[13]	14	166	UR	0.5	SmallShort	(-5)	10	24	15	20	0.3,56	67
25	Jun/24	12	24.13	24.62	24.33(-0.13)	24.21(-0.03)	24.24(0.07)	24.27	0.2	12	25(-2.6)	20	[-8]	[1]	[9]	-17	135	UR	0.1	SmallShort	(-7)	4	15	13	17	-0.3,41	67

26	Jun/24	11	24.13	24.62	24.36(-0.13)	24.22(-0.01)	24.22(0.01)	24.21	0.1	12	28(-1.1)	-5	[-8]	[-2]	[-6]	-32	79	RG	-0	Wait	(-7)	1	-24	12	0	-0.6,33	67
27	Jun/24	10	24.13	24.62	24.39(-0.1)	24.22(0.02)	24.22(0.15)	24.31	0.2	12	29(-1.7)	40	[-6]	[8]	[11]	-32	113	UR	0.4	SmallShort	(-7)	9	20	15	20	-0.3,26	67
28	Jun/24	9	24.13	24.62	24.41(-0.14)	24.22(-0.01)	24.18(0.06)	24.23	0.1	12	31(0)	30	[-9]	[1]	[7]	-55	91	UR	0.2	SmallShort?	(-5)	4	13	8	20	-0.7,13	67
29	Jun/23	15	24.03	24.69	24.44(-0.11)	24.22(-0.06)	24.17(-0.01)	24.18	0.2	16	31(3.4)	25	[-7]	[-4]	[1]	-67	3	RG	0	Wait?	(-10)	-1	0	7	-8	-1,8	65
30	Jun/23	14	24.03	24.69	24.47(-0.05)	24.23(-0.14)	24.17(-0.18)	24.18	0.2	16	27(0.9)	35	[-3]	[-16]	[2]	-76	-115	RG	0	Wait	(-5)	-11	0	3	12	-1.2,4	65

31	Jun/23	13	24.03	24.69	24.48(-0.07)	24.26(-0.14)	24.21(-0.07)	24.18	0.2	16	26(1)	35	[-4]	[-10]	[3]	-78	-66	RG	-0.1	Wait	(-5)	-4	10	1	-12	-1.2,2	65
32	Jun/23	12	24.03	24.69	24.5(-0.08)	24.29(-0.2)	24.23(-0.07)	24.14	0.1	16	25(1.5)	25	[-5]	[-12]	[-1]	-88	-85	RG	-0.4	Wait	(-5)	-4	0	-8	4	-1.5,0	65
33	Jun/23	11	24.03	24.69	24.52(-0.08)	24.34(-0.26)	24.25(-0.11)	24.14	0.1	16	24(1.9)	15	[-5]	[-16]	[-6]	-85	-95	RG	-0.5	Wait	(-5)	-7	-17	2	-4	-1.7,8	65
34	Jun/23	10	24.03	24.69	24.54(-0.08)	24.4(-0.25)	24.28(-0.07)	24.21	0.2	16	22(1.5)	5	[-5]	[-13]	[-14]	-80	-65	RG	-0.3	Wait	(-5)	-4	-44	7	0	-1.6,10	65
35	Jun/23	9	24.03	24.69	24.56(-0.03)	24.46(-0.18)	24.3(-0.06)	24.39	0.4	16	20(0.4)	50	[-2]	[-10]	[13]	-63	-53	RG	0.5	Wait?	(-2)	-4	32	12	4	-0.9,10	65

36	Jun/22	15	23.92	24.75	24.57(-0.04)	24.5(-0.25)	24.32(-0.16)	24.26	0.3	17	20(3.5)	35	[-3]	[-18]	[2]	-92	-130	RG	-0.3	Wait?	(-2)	-10	5	4	0	-1.7,1	64
37	Jun/22	14	23.92	24.75	24.58(-0.09)	24.56(-0.21)	24.36(-0.29)	24.24	0.3	17	17(1.7)	-5	[-5]	[-24]	[-11]	-100	-121	RG	-0.7	Wait	(-5)	-17	-13	-10	-20	-2,0	64
38	Jun/22	13	23.92	24.75	24.6(-0.09)	24.61(-0.23)	24.43(-0.4)	24.29	0.4	17	15(1.6)	-10	[-5]	[-31]	[-9]	-100	-140	DT	-0.9	HoldShort	(-5)	-23	-7	-19	-20	-2,0	64
39	Jun/22	12	23.92	24.75	24.62(-0.07)	24.67(-0.12)	24.53(-0.38)	24.32	0.4	17	13(1.7)	-10	[-4]	[-26]	[-24]	-104	-145	DT	-1.5	HoldShort	(-5)	-22	-39	-37	-20	-2.2,1	64
40	Jun/22	11	23.92	24.75	24.64(-0.02)	24.67(0)	24.62(-0.29)	24.48	0.5	17	12(-0.5)	10	[-1]	[-17]	[-13]	-70	-112	RG	-1.2	SmallLong	(-2)	-17	0	-43	-20	-1.3,13	64

41	Jun/22	10	23.92	24.75	24.65(-0.06)	24.67(-0)	24.69(-0.29)	24.48	0.5	17	12(-0.8)	-15	[-4]	[-17]	[-19]	-44	-83	DT	-1.7	OpenShort	(-2)	-17	-29	-35	-20	-1.4,41	64
42	Jun/22	9	23.92	24.75	24.67(-0.05)	24.7(0.01)	24.76(-0.13)	24.6	0.6	17	13(-0.4)	-10	[-3]	[-8]	[-21]	7	-13	DT	-1.2	OpenShort?	(-2)	-8	-43	-17	-20	-0.5,69	64
43	Jun/21	15	23.82	24.78	24.68(-0.03)	24.7(0.09)	24.79(-0.05)	24.78	0.9	23	13(-0.8)	40	[-2]	[3]	[0]	58	58	RG	-0.1	Wait?	(-2)	-3	-2	2	8	0.7,90	72
44	Jun/21	14	23.82	24.78	24.69(-0.04)	24.68(0.09)	24.8(0.09)	24.79	0.9	23	14(0)	50	[-2]	[11]	[0]	60	104	RG	-0.1	Wait	(0)	5	-7	12	8	0.6,95	72
45	Jun/21	13	23.82	24.78	24.7(0.01)	24.66(0.12)	24.78(0.29)	24.82	0.9	23	14(-0.2)	50	[1]	[24]	[4]	58	112	UT	0.3	OpenLong	(-2)	17	-2	15	20	0.8,88	72

46	Jun/21	12	23.82	24.78	24.7(0)	24.63(0.13)	24.71(0.28)	24.83	0.9	23	14(0.2)	50	[0]	[24]	[13]	51	121	UR	0.8	SmallShort	(0)	17	19	31	16	0.8,81	72
47	Jun/21	11	23.82	24.78	24.7(0.01)	24.6(0.04)	24.64(0.14)	24.75	0.8	23	14(-0.6)	50	[1]	[13]	[3]	23	45	UT	0.7	OpenLong	(-2)	8	-19	36	20	0.3,65	72
48	Jun/21	10	23.82	24.78	24.7(-0.01)	24.59(0.05)	24.6(0.19)	24.83	0.9	23	15(-0.4)	50	[-1]	[16]	[19]	12	107	UR	1.4	SmallShort	(2)	11	41	4	20	0.8,42	72
49	Jun/21	9	23.82	24.78	24.7(-0.06)	24.58(0.02)	24.55(0.04)	24.66	0.8	23	15(0)	50	[-4]	[5]	[15]	-42	51	UR	0.7	SmallShort?	(-5)	2	46	-14	20	-0.2,13	72
50	Jun/18	15	23.69	24.66	24.72(-0.04)	24.58(-0.04)	24.54(-0.04)	24.47	0.7	23	15(0.7)	35	[-2]	[-1]	[-7]	-84	-70	RG	-0.4	Wait?	(-5)	-2	-7	-28	-4	-1.5,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI