|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $15.7800 One month high (close): $18.4050
ALKS Daily Change: -2.8% Daily StdDev 2.11% ALKS EMA_5_Trend: -1.14% 10Minute StdDev: $0.2672
Latest Price : $15.78(-2.8%) | Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 17 | 16.63 | 16.23(-0.15) | 16(-0.3) | 15.88(-0.3) | 15.8 | -1.7 | | -12 | 37(1.4) | -50 | [-7] | [-28] | [1] | -87 | -183 | DP | -0.3 | OpenShort? | | (-8) | -14 | 3 | -0 | 6 | -1.7,6 | 26 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16(hourly_sma_10 1.27%) 16.23(hourly_sma_20 2.72%) 16.63(daily_ema_10 5.25%) 17(daily_ema_20 7.59%)
|
| | | 2 | Oct/2 | 14 | 17 | 16.63 | 16.25(-0.27) | 16.05(-0.34) | 15.93(-0.41) | 15.79 | -1.8 | | -12 | 36(1.7) | -50 | [-13] | [-35] | [-23] | -89 | -109 | DT | -0.6 | OpenShort | | (-8) | -19 | -61 | 4 | -20 | -1.9,9 | 26 | | 3 | Oct/2 | 13 | 17 | 16.63 | 16.29(-0.22) | 16.11(-0.36) | 16(-0.05) | 16 | -1.4 | | -12 | 34(0.5) | -50 | [-10] | [-18] | [8] | -71 | 30 | DP | 0 | OpenShort | | (-8) | -2 | 12 | 8 | 20 | -1.2,9 | 26 | | 4 | Oct/2 | 12 | 17 | 16.63 | 16.33(-0.17) | 16.17(-0.42) | 16.01(-0.21) | 15.96 | -1.5 | | -12 | 34(1.1) | -50 | [-8] | [-27] | [8] | -86 | -110 | DP | -0.2 | OpenShort | | (-8) | -10 | 27 | -1 | -13 | -1.6,4 | 26 | | 5 | Oct/2 | 11 | 17 | 16.63 | 16.36(-0.22) | 16.24(-0.34) | 16.04(-0.45) | 15.87 | -1.6 | | -12 | 33(3) | -50 | [-10] | [-37] | [-21] | -101 | -191 | DT | -0.8 | HoldShort | | (-11) | -21 | -44 | -3 | -20 | -2.2,4 | 26 | | | | |
| 6 | Oct/2 | 10 | 17 | 16.63 | 16.4(-0.18) | 16.3(-0.25) | 16.11(-0.37) | 16.02 | -1.4 | | -12 | 30(1.1) | -50 | [-9] | [-30] | [-17] | -94 | -142 | DT | -0.4 | OpenShort | | (-11) | -18 | -35 | -1 | -20 | -1.9,4 | 26 | | 7 | Oct/2 | 9 | 17 | 16.63 | 16.43(-0.18) | 16.34(-0.25) | 16.17(-0.27) | 16.14 | -1.2 | | -12 | 29(-4.5) | -50 | [-9] | [-26] | [6] | -84 | -67 | DP | -0.2 | OpenShort? | | (-6) | -13 | 23 | 1 | -20 | -1.5,4 | 26 | | 8 | Oct/1 | 15 | 17.04 | 16.86 | 16.46(-0.31) | 16.38(-0.27) | 16.21(-0.73) | 16.06 | -1.5 | | -7 | 33(0.1) | -50 | [-15] | [-49] | [-18] | -93 | -109 | DT | -0.7 | HoldShort? | | (-11) | -35 | -23 | -14 | -20 | -1.7,0 | 37 | | 9 | Oct/1 | 14 | 17.04 | 16.86 | 16.51(-0.2) | 16.42(-0.16) | 16.33(-0.63) | 16.14 | -1.4 | | -7 | 33(2.6) | -50 | [-10] | [-41] | [-16] | -91 | -175 | DT | -0.9 | OpenShort | | (-14) | -30 | -17 | -18 | -20 | -1.7,2 | 37 | | 10 | Oct/1 | 13 | 17.04 | 16.86 | 16.54(-0.14) | 16.45(-0.03) | 16.43(-0.3) | 16.2 | -1.3 | | -7 | 30(2.4) | -50 | [-7] | [-21] | [-24] | -86 | -144 | DT | -1.2 | OpenShort | | (-8) | -14 | -31 | -30 | -20 | -1.7,7 | 37 | | | | |
| 11 | Oct/1 | 12 | 17.04 | 16.86 | 16.56(-0.12) | 16.46(-0.01) | 16.48(-0.19) | 16.31 | -1.1 | | -7 | 28(1.4) | -50 | [-6] | [-15] | [-10] | -52 | -77 | DT | -0.9 | OpenShort | | (-6) | -9 | -14 | -16 | -20 | -1.4,33 | 37 | | 12 | Oct/1 | 11 | 17.04 | 16.86 | 16.58(-0.08) | 16.46(-0.13) | 16.51(-0.23) | 16.36 | -1 | | -7 | 27(0.9) | -50 | [-4] | [-19] | [-25] | -36 | -106 | DT | -0.9 | OpenShort | | (-3) | -11 | -76 | 5 | -12 | -1.3,47 | 37 | | 13 | Oct/1 | 10 | 17.04 | 16.86 | 16.59(-0.03) | 16.48(-0.02) | 16.55(0.19) | 16.63 | -0.6 | | -7 | 26(-0.7) | -30 | [-1] | [4] | [6] | 5 | 99 | UR | 0.5 | SmallShort | | (0) | 9 | -8 | 17 | 20 | 0.2,50 | 37 | | 14 | Oct/1 | 9 | 17.04 | 16.86 | 16.6(-0.01) | 16.48(0.02) | 16.52(0.37) | 16.66 | -0.6 | | -7 | 26(-0.7) | 10 | [-1] | [14] | [27] | -3 | 145 | UR | 0.8 | SmallShort? | | (0) | 18 | 65 | 13 | 20 | 0.3,40 | 37 | | 15 | Sep/30 | 15 | 17.06 | 17.07 | 16.6(-0.12) | 16.48(-0.11) | 16.46(0.17) | 16.43 | -1 | | -1 | 27(0.1) | -25 | [-6] | [2] | [-2] | -52 | 65 | RG | -0.2 | Wait? | | (-6) | 8 | -11 | 3 | 18 | -1,23 | 45 | | | | |
| 16 | Sep/30 | 14 | 17.06 | 17.07 | 16.62(-0.08) | 16.5(-0.12) | 16.43(0.11) | 16.47 | -0.9 | | -1 | 27(0.5) | -15 | [-4] | [-1] | [-2] | -47 | 19 | DT | 0.2 | OpenShort | | (-6) | 5 | -20 | 15 | 20 | -0.9,26 | 45 | | 17 | Sep/30 | 13 | 17.06 | 17.07 | 16.63(-0.05) | 16.52(-0.12) | 16.41(-0.03) | 16.54 | -0.8 | | -1 | 27(0.2) | -5 | [-2] | [-7] | [10] | -41 | -5 | RG | 0.8 | SmallShort | | (-3) | -1 | 14 | 23 | 18 | -0.5,22 | 45 | | 18 | Sep/30 | 12 | 17.06 | 17.07 | 16.64(-0.04) | 16.54(-0.36) | 16.42(-0.16) | 16.49 | -0.9 | | -1 | 26(0.5) | 15 | [-2] | [-19] | [20] | -62 | -90 | RG | 0.4 | Wait | | (-3) | -8 | 37 | 15 | 20 | -0.9,11 | 45 | | 19 | Sep/30 | 11 | 17.06 | 17.07 | 16.65(-0.07) | 16.6(-0.24) | 16.45(-0.26) | 16.36 | -1.1 | | -1 | 26(1.9) | -25 | [-3] | [-21] | [1] | -92 | -166 | DP | -0.5 | OpenShort | | (-3) | -12 | 20 | -4 | -20 | -1.8,3 | 45 | | 20 | Sep/30 | 10 | 17.06 | 17.07 | 16.66(-0.11) | 16.64(-0.19) | 16.49(-0.44) | 16.29 | -1.2 | | -1 | 24(3.7) | -50 | [-5] | [-29] | [-18] | -110 | -220 | DT | -1.3 | HoldShort | | (-6) | -21 | -23 | -18 | -20 | -2.4,0 | 45 | | | | |
| 21 | Sep/30 | 9 | 17.06 | 17.07 | 16.68(-0.1) | 16.67(-0.17) | 16.56(-0.4) | 16.37 | -1.1 | | -1 | 20(2.8) | -50 | [-5] | [-27] | [-27] | -107 | -190 | DT | -1.5 | HoldShort? | | (-6) | -19 | -54 | -15 | -20 | -2.4,3 | 45 | | 22 | Sep/29 | 15 | 17.05 | 17.2 | 16.7(0.02) | 16.7(-0.02) | 16.63(-0.2) | 16.56 | -0.8 | | 1 | 17(-1.1) | -15 | [1] | [-13] | [-16] | -80 | -153 | DR | -0.6 | HoldShort? | | (0) | -10 | -25 | -13 | -20 | -1.3,3 | 54 | | 23 | Sep/29 | 14 | 17.05 | 17.2 | 16.7(0.08) | 16.7(-0.05) | 16.66(-0.55) | 16.65 | -0.6 | | 1 | 19(-0.6) | 0 | [4] | [-29] | [1] | -55 | -253 | RG | -0.1 | Wait | | (0) | -26 | 14 | -19 | -6 | -0.4,5 | 54 | | 24 | Sep/29 | 13 | 17.05 | 17.2 | 16.69(0.04) | 16.71(-0.1) | 16.75(-0.22) | 16.6 | -0.7 | | 1 | 19(0.1) | -25 | [2] | [-15] | [-13] | -61 | -146 | DR | -1.2 | OpenShort | | (3) | -11 | -11 | -33 | -20 | -0.7,7 | 54 | | 25 | Sep/29 | 12 | 17.05 | 17.2 | 16.68(-0.02) | 16.73(-0.07) | 16.79(0.05) | 16.64 | -0.6 | | 1 | 19(0.1) | -30 | [-1] | [-2] | [-14] | -42 | 14 | DT | -1.2 | OpenShort | | (0) | 2 | -14 | -50 | -12 | -0.3,16 | 54 | | | | |
| 26 | Sep/29 | 11 | 17.05 | 17.2 | 16.68(-0.02) | 16.74(-0.04) | 16.78(0.07) | 16.69 | -0.6 | | 1 | 19(0) | -20 | [-1] | [-1] | [-7] | 1 | 49 | DT | -0.7 | OpenShort | | (3) | 3 | -14 | -16 | 0 | 0.1,48 | 54 | | 27 | Sep/29 | 10 | 17.05 | 17.2 | 16.68(0) | 16.75(0.07) | 16.77(0.15) | 16.74 | -0.5 | | 1 | 19(-1.2) | -50 | [0] | [6] | [-32] | 37 | 79 | CR | -0.2 | HoldShort | | (0) | 7 | -96 | 15 | -20 | 0.5,74 | 54 | | 28 | Sep/29 | 9 | 17.05 | 17.2 | 16.68(0.19) | 16.74(0.27) | 16.74(0.46) | 17.09 | 0.1 | | 1 | 20(5.6) | 50 | [9] | [28] | [42] | 109 | 173 | UT | 2.7 | HoldLong? | | (6) | 22 | 86 | 36 | 20 | 3.1,81 | 54 | | 29 | Sep/28 | 15 | 17.06 | 17.33 | 16.65(0.09) | 16.69(0.05) | 16.66(-0.03) | 16.78 | -0.4 | | 5 | 15(-1.7) | 50 | [4] | [-1] | [21] | 48 | -21 | RG | 1.3 | SmallShort? | | (6) | -1 | 48 | 11 | 20 | 1.4,63 | 62 | | 30 | Sep/28 | 14 | 17.06 | 17.33 | 16.64(-0.06) | 16.68(-0.02) | 16.67(-0.2) | 16.61 | -0.7 | | 5 | 16(-4) | -10 | [-3] | [-12] | [-6] | -8 | -11 | DT | -0.6 | OpenShort | | (0) | -10 | -3 | -15 | -20 | -0.3,50 | 62 | | | | |
| 31 | Sep/28 | 13 | 17.06 | 17.33 | 16.65(-0.12) | 16.68(-0.09) | 16.7(-0.14) | 16.62 | -0.7 | | 5 | 20(-5) | -20 | [-6] | [-12] | [-3] | 2 | 68 | DT | -0.6 | OpenShort | | (-3) | -7 | 0 | -14 | -6 | -0.2,57 | 62 | | 32 | Sep/28 | 12 | 17.06 | 17.33 | 16.67(-0.15) | 16.68(0) | 16.72(-0.07) | 16.62 | -0.7 | | 5 | 25(-4.4) | -40 | [-7] | [-7] | [-12] | 16 | 105 | DT | -0.6 | OpenShort | | (-6) | -3 | -20 | -2 | -20 | -0.3,73 | 62 | | 33 | Sep/28 | 11 | 17.06 | 17.33 | 16.7(-0.12) | 16.69(0.15) | 16.73(0.03) | 16.69 | -0.6 | | 5 | 30(-7.7) | -20 | [-6] | [2] | [-9] | 37 | 120 | RG | -0.2 | Wait | | (-8) | 1 | -28 | 12 | -18 | -0.1,89 | 62 | | 34 | Sep/28 | 10 | 17.06 | 17.33 | 16.72(-0.19) | 16.67(0.18) | 16.73(0.19) | 16.79 | -0.4 | | 5 | 37(-5.4) | -10 | [-9] | [9] | [4] | 44 | 282 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 24 | 12 | 0.3,86 | 62 | | 35 | Sep/28 | 9 | 17.06 | 17.33 | 16.75(-0.18) | 16.64(0.09) | 16.7(0.21) | 16.8 | -0.4 | | 5 | 43(-2.4) | 5 | [-9] | [8] | [13] | 22 | 265 | UR | 0.4 | SmallShort? | | (-8) | 10 | 20 | 20 | 20 | 0.2,67 | 62 | | | | |
| 36 | Sep/25 | 15 | 17.04 | 17.42 | 16.78(-0.15) | 16.63(0.06) | 16.66(-0.03) | 16.73 | -0.5 | | 7 | 45(-0.6) | 15 | [-7] | [-3] | [12] | 1 | 116 | RG | 0.2 | Wait? | | (-8) | -1 | 20 | 13 | 20 | -0.2,56 | 59 | | 37 | Sep/25 | 14 | 17.04 | 17.42 | 16.81(-0.12) | 16.62(-0.01) | 16.67(0.14) | 16.66 | -0.6 | | 7 | 46(-0.9) | 30 | [-6] | [4] | [4] | -27 | 66 | UR | -0 | SmallShort | | (-8) | 7 | 0 | 7 | 20 | -0.5,36 | 59 | | 38 | Sep/25 | 13 | 17.04 | 17.42 | 16.83(-0.14) | 16.62(0.11) | 16.65(0.27) | 16.66 | -0.6 | | 7 | 47(-0.7) | 25 | [-7] | [13] | [-0] | -37 | 110 | RG | 0 | Wait | | (-8) | 13 | 3 | 5 | -20 | -0.6,28 | 59 | | 39 | Sep/25 | 12 | 17.04 | 17.42 | 16.85(-0.18) | 16.6(0.07) | 16.61(0.17) | 16.65 | -0.6 | | 7 | 47(-0.4) | 15 | [-9] | [6] | [4] | -39 | 105 | UR | 0.1 | SmallShort | | (-8) | 8 | 6 | 11 | 6 | -0.6,26 | 59 | | 40 | Sep/25 | 11 | 17.04 | 17.42 | 16.88(-0.17) | 16.59(-0.16) | 16.58(-0.03) | 16.63 | -0.6 | | 7 | 48(0) | -10 | [-8] | [-8] | [-3] | -47 | 15 | DT | 0.2 | OpenShort | | (-6) | -1 | -28 | 12 | 20 | -0.8,23 | 59 | | | | |
| 41 | Sep/25 | 10 | 17.04 | 17.42 | 16.91(-0.13) | 16.62(-0.15) | 16.59(0.08) | 16.73 | -0.5 | | 7 | 48(-0.5) | 45 | [-6] | [-2] | [22] | -51 | 42 | RG | 0.4 | Wait | | (-8) | 4 | 42 | 7 | 20 | -0.6,14 | 59 | | 42 | Sep/25 | 9 | 17.04 | 17.42 | 16.93(-0.2) | 16.65(-0.31) | 16.58(-0.09) | 16.58 | -0.7 | | 7 | 48(1.1) | 25 | [-9] | [-15] | [16] | -71 | -30 | RG | 0 | Wait? | | (-8) | -4 | 40 | -2 | 20 | -1.1,7 | 59 | | 43 | Sep/24 | 15 | 17.02 | 17.5 | 16.96(-0.25) | 16.7(-0.44) | 16.59(-0.05) | 16.44 | -0.9 | | 8 | 47(4.6) | -20 | [-12] | [-17] | [-10] | -84 | -73 | DT | -0.5 | OpenShort? | | (-11) | -2 | -25 | -5 | -12 | -1.7,9 | 56 | | 44 | Sep/24 | 14 | 17.02 | 17.5 | 17(-0.19) | 16.77(-0.55) | 16.6(0.02) | 16.53 | -0.7 | | 8 | 43(3) | -15 | [-9] | [-15] | [-10] | -73 | -85 | DT | -0.2 | OpenShort | | (-11) | 1 | -34 | 3 | 12 | -1.6,17 | 56 | | 45 | Sep/24 | 13 | 17.02 | 17.5 | 17.03(-0.13) | 16.86(-0.45) | 16.6(-0.28) | 16.65 | -0.5 | | 8 | 40(1.5) | 10 | [-6] | [-26] | [-1] | -64 | -160 | RG | 0.2 | Wait | | (-6) | -13 | -8 | 18 | -12 | -1.4,21 | 56 | | | | |
| 46 | Sep/24 | 12 | 17.02 | 17.5 | 17.05(-0.18) | 16.94(-0.3) | 16.65(-0.38) | 16.68 | -0.5 | | 8 | 38(1) | -5 | [-9] | [-28] | [1] | -70 | -132 | RG | 0.1 | Wait | | (-6) | -18 | 3 | 18 | -20 | -1.4,15 | 56 | | 47 | Sep/24 | 11 | 17.02 | 17.5 | 17.08(-0.21) | 16.99(-0.28) | 16.71(-0.58) | 16.67 | -0.5 | | 8 | 37(1.7) | 5 | [-10] | [-37] | [14] | -83 | -174 | RG | -0.2 | Wait | | (-8) | -27 | 57 | 1 | -20 | -1.6,7 | 56 | | 48 | Sep/24 | 10 | 17.02 | 17.5 | 17.12(-0.25) | 17.04(-0.39) | 16.81(-0.82) | 16.47 | -0.8 | | 8 | 35(3.1) | -35 | [-12] | [-52] | [-23] | -118 | -335 | DT | -1.4 | HoldShort | | (-14) | -39 | -14 | -39 | -20 | -2.7,0 | 56 | | 49 | Sep/24 | 9 | 17.02 | 17.5 | 17.16(-0.36) | 17.11(-0.37) | 16.95(-1.04) | 16.52 | -0.7 | | 8 | 32(4.2) | -35 | [-17] | [-63] | [-56] | -123 | -269 | DT | -2 | HoldShort? | | (-14) | -49 | -105 | -41 | -20 | -2.9,0 | 56 | | 50 | Sep/23 | 15 | 17 | 17.57 | 17.22(-0.24) | 17.17(-0.18) | 17.13(-0.55) | 16.9 | -0.1 | | 11 | 28(-6.5) | -40 | [-11] | [-32] | [-23] | -86 | -85 | DT | -1.2 | HoldShort? | | (-11) | -26 | -33 | -29 | -20 | -1.7,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|