|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $17.1050 One month high (close): $20.6600
ALKS Daily Change: -5.44% Daily StdDev 2.45% ALKS EMA_5_Trend: -1.57% 10Minute StdDev: $0.5444
Latest Price : $17.11(-5.44%) | Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 18.63 | 18.34 | 17.92(-0.42) | 17.54(-0.67) | 17.1(-0.63) | 17 | -2.2 | | -11 | 72(4.2) | -50 | [-17] | [-47] | [-15] | -92 | -225 | DT | -0.2 | OpenShort? | | (-15) | -26 | -33 | 9 | -20 | -1.8,3 | 29 | Sample size 50 Avg positive next hour return: 1.14%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.54(hourly_sma_10 3.18%) 17.92(hourly_sma_20 5.41%) 18.34(daily_ema_10 7.88%) 18.63(daily_ema_20 9.59%)
|
| | | 2 | Aug/21 | 14 | 18.63 | 18.34 | 18(-0.37) | 17.66(-0.5) | 17.21(-0.81) | 17.15 | -2 | | -11 | 68(4.6) | -50 | [-15] | [-51] | [0] | -90 | -289 | DT | -0.1 | OpenShort | | (-15) | -33 | 24 | 12 | -20 | -1.7,3 | 29 | | 3 | Aug/21 | 13 | 18.63 | 18.34 | 18.07(-0.36) | 17.75(-0.56) | 17.35(-1.31) | 17.04 | -2.2 | | -11 | 63(8.1) | -50 | [-15] | [-72] | [-12] | -105 | -535 | DT | -0.7 | HoldShort | | (-17) | -54 | 0 | 4 | -20 | -2.2,0 | 29 | | 4 | Aug/21 | 12 | 18.63 | 18.34 | 18.14(-0.36) | 17.85(-0.66) | 17.58(-1.26) | 17.04 | -2.2 | | -11 | 55(11.4) | -50 | [-15] | [-72] | [-31] | -118 | -559 | DT | -1.3 | HoldShort | | (-14) | -51 | -50 | -7 | -20 | -2.7,0 | 29 | | 5 | Aug/21 | 11 | 18.63 | 18.34 | 18.21(-0.29) | 17.97(-0.62) | 17.81(-0.99) | 17.27 | -1.9 | | -11 | 43(10.6) | -50 | [-12] | [-59] | [-35] | -125 | -475 | DT | -1.7 | HoldShort | | (-14) | -40 | -60 | -26 | -20 | -3,0 | 29 | | | | |
| 6 | Aug/21 | 10 | 18.63 | 18.34 | 18.26(-0.26) | 18.08(-0.49) | 17.99(-0.66) | 17.55 | -1.5 | | -11 | 33(7.8) | -50 | [-11] | [-43] | [-35] | -116 | -286 | DT | -1.8 | HoldShort | | (-8) | -27 | -65 | -21 | -20 | -3,9 | 29 | | 7 | Aug/21 | 9 | 18.63 | 18.34 | 18.31(-0.17) | 18.17(-0.35) | 18.11(-0.2) | 17.86 | -1.1 | | -11 | 25(1) | -50 | [-7] | [-21] | [-27] | -96 | -120 | DT | -1.4 | HoldShort? | | (-6) | -8 | -66 | -13 | -20 | -2.5,17 | 29 | | 8 | Aug/20 | 15 | 18.77 | 18.51 | 18.34(-0.17) | 18.23(-0.16) | 18.15(0.16) | 18.18 | -0.9 | | -8 | 24(-4.5) | -50 | [-7] | [0] | [1] | -46 | 136 | UR | 0.2 | SmallShort? | | (-4) | 7 | 4 | 9 | -17 | -0.9,27 | 55 | | 9 | Aug/20 | 14 | 18.77 | 18.51 | 18.37(-0.16) | 18.26(-0.13) | 18.12(-0.07) | 18.16 | -0.9 | | -8 | 29(-2.7) | -50 | [-7] | [-9] | [-0] | -53 | 52 | DT | 0.2 | OpenShort | | (-6) | -3 | -6 | 15 | -11 | -1.1,25 | 55 | | 10 | Aug/20 | 13 | 18.77 | 18.51 | 18.4(-0.18) | 18.28(-0.13) | 18.13(-0.24) | 18.19 | -0.9 | | -8 | 31(-2) | -50 | [-8] | [-16] | [4] | -58 | 26 | DP | 0.3 | OpenShort | | (-6) | -10 | 6 | 15 | -11 | -1,17 | 55 | | | | |
| 11 | Aug/20 | 12 | 18.77 | 18.51 | 18.43(-0.21) | 18.3(-0.18) | 18.17(-0.32) | 18.16 | -0.9 | | -8 | 33(-0.5) | -50 | [-9] | [-21] | [7] | -73 | -4 | DP | -0 | OpenShort | | (-8) | -14 | 23 | 6 | -17 | -1.2,7 | 55 | | 12 | Aug/20 | 11 | 18.77 | 18.51 | 18.47(-0.2) | 18.33(-0.29) | 18.23(-0.49) | 18.05 | -1.1 | | -8 | 34(1.4) | -50 | [-9] | [-30] | [-5] | -98 | -142 | DT | -0.8 | OpenShort | | (-8) | -21 | -2 | -11 | -20 | -1.9,0 | 55 | | 13 | Aug/20 | 10 | 18.77 | 18.51 | 18.51(-0.21) | 18.38(-0.22) | 18.32(-0.43) | 18.06 | -1.1 | | -8 | 32(2.6) | -50 | [-9] | [-26] | [-20] | -102 | -123 | DT | -1.2 | HoldShort | | (-8) | -18 | -33 | -15 | -20 | -2.1,1 | 55 | | 14 | Aug/20 | 9 | 18.77 | 18.51 | 18.55(-0.16) | 18.42(-0.13) | 18.4(-0.18) | 18.22 | -0.8 | | -8 | 30(2.3) | -50 | [-7] | [-13] | [-20] | -90 | -50 | DT | -0.9 | OpenShort? | | (-8) | -8 | -35 | -13 | -20 | -1.7,3 | 55 | | 15 | Aug/19 | 15 | 18.85 | 18.57 | 18.58(-0.06) | 18.44(-0.03) | 18.43(-0.01) | 18.39 | -0.7 | | -8 | 27(1.9) | -50 | [-3] | [-3] | [-3] | -64 | -36 | DT | -0.2 | OpenShort? | | (-4) | -0 | -8 | 1 | -5 | -1,11 | 51 | | | | |
| 16 | Aug/19 | 14 | 18.85 | 18.57 | 18.59(-0.06) | 18.45(0.01) | 18.43(-0.05) | 18.43 | -0.6 | | -8 | 26(0.4) | -50 | [-3] | [-4] | [-4] | -57 | -37 | DT | 0 | OpenShort | | (-2) | -2 | -14 | 7 | 0 | -0.9,16 | 51 | | 17 | Aug/19 | 13 | 18.85 | 18.57 | 18.6(-0.05) | 18.45(-0) | 18.44(-0.04) | 18.5 | -0.5 | | -8 | 25(-0.1) | -40 | [-2] | [-3] | [7] | -52 | -5 | DP | 0.3 | OpenShort | | (-2) | -2 | 10 | 8 | 20 | -0.6,13 | 51 | | 18 | Aug/19 | 12 | 18.85 | 18.57 | 18.61(-0.08) | 18.45(-0.17) | 18.45(0.05) | 18.45 | -0.6 | | -8 | 25(-0.2) | -35 | [-3] | [-3] | [5] | -68 | 11 | DP | 0 | OpenShort | | (-2) | 2 | 12 | 0 | 16 | -0.9,5 | 51 | | 19 | Aug/19 | 11 | 18.85 | 18.57 | 18.62(-0.14) | 18.48(-0.2) | 18.44(-0.08) | 18.39 | -0.7 | | -8 | 25(0.5) | -50 | [-6] | [-10] | [0] | -79 | 13 | DT | -0.3 | HoldShort | | (-4) | -3 | 0 | -6 | 11 | -1.3,4 | 51 | | 20 | Aug/19 | 10 | 18.85 | 18.57 | 18.65(-0.1) | 18.52(-0.23) | 18.45(-0.05) | 18.39 | -0.7 | | -8 | 25(1.1) | -50 | [-4] | [-9] | [-4] | -75 | -41 | DT | -0.3 | OpenShort | | (-4) | -2 | -14 | 5 | 5 | -1.5,13 | 51 | | | | |
| 21 | Aug/19 | 9 | 18.85 | 18.57 | 18.67(-0.09) | 18.56(-0.23) | 18.46(0.02) | 18.46 | -0.6 | | -8 | 24(0.3) | -50 | [-4] | [-6] | [-4] | -69 | -4 | DT | 0 | OpenShort? | | (-4) | 1 | -16 | 8 | 5 | -1.3,14 | 51 | | 22 | Aug/18 | 15 | 18.93 | 18.61 | 18.69(-0.07) | 18.6(-0.17) | 18.46(0.03) | 18.54 | -0.6 | | -7 | 24(0.4) | -20 | [-3] | [-4] | [12] | -60 | 5 | DP | 0.5 | OpenShort? | | (-2) | 1 | 23 | 18 | 16 | -0.9,13 | 45 | | 23 | Aug/18 | 14 | 18.93 | 18.61 | 18.7(-0.11) | 18.63(-0.24) | 18.45(-0.38) | 18.43 | -0.7 | | -7 | 23(1.8) | -50 | [-5] | [-23] | [-3] | -90 | -121 | DT | -0.1 | OpenShort | | (-6) | -16 | -4 | 3 | -20 | -1.7,3 | 45 | | 24 | Aug/18 | 13 | 18.93 | 18.61 | 18.72(-0.08) | 18.68(-0.19) | 18.52(-0.32) | 18.45 | -0.7 | | -7 | 21(2) | -50 | [-3] | [-19] | [-2] | -93 | -140 | DT | -0.5 | OpenShort | | (-4) | -13 | 8 | -5 | -20 | -1.8,2 | 45 | | 25 | Aug/18 | 12 | 18.93 | 18.61 | 18.74(-0.07) | 18.72(-0.1) | 18.58(-0.47) | 18.41 | -0.8 | | -7 | 19(2.9) | -50 | [-3] | [-23] | [-15] | -113 | -233 | DT | -1.3 | HoldShort | | (-2) | -20 | -8 | -41 | -20 | -2.5,0 | 45 | | | | |
| 26 | Aug/18 | 11 | 18.93 | 18.61 | 18.75(-0.11) | 18.74(-0.07) | 18.67(-0.43) | 18.45 | -0.7 | | -7 | 16(3.2) | -50 | [-5] | [-21] | [-20] | -99 | -155 | DT | -1.9 | OpenShort | | (-4) | -18 | -16 | -39 | -20 | -2.7,19 | 45 | | 27 | Aug/18 | 10 | 18.93 | 18.61 | 18.77(-0.06) | 18.75(-0.1) | 18.75(-0.32) | 18.53 | -0.6 | | -7 | 13(2.4) | -50 | [-3] | [-17] | [-29] | -79 | -151 | DT | -2.4 | OpenShort | | (-2) | -13 | -46 | -47 | -20 | -2.6,36 | 45 | | 28 | Aug/18 | 9 | 18.93 | 18.61 | 18.77(0) | 18.77(0.02) | 18.81(-0.11) | 18.76 | -0.2 | | -7 | 11(-1) | -45 | [0] | [-5] | [-2] | 11 | -42 | DR | -0.7 | OpenShort? | | (0) | -5 | 2 | -17 | 0 | -0.3,68 | 45 | | 29 | Aug/17 | 15 | 18.97 | 18.62 | 18.78(0.04) | 18.77(-0.03) | 18.83(-0.11) | 18.75 | -0.3 | | -6 | 12(-2) | -45 | [2] | [-5] | [-10] | 19 | -97 | DR | -1 | OpenShort? | | (0) | -5 | -22 | -12 | -5 | -0.4,79 | 34 | | 30 | Aug/17 | 14 | 18.97 | 18.62 | 18.77(0.07) | 18.78(0.03) | 18.85(0.22) | 18.86 | -0.2 | | -6 | 14(-1.9) | -5 | [3] | [10] | [4] | 62 | 34 | RG | 0.1 | Wait | | (2) | 9 | 0 | 6 | 20 | 0.9,89 | 34 | | | | |
| 31 | Aug/17 | 13 | 18.97 | 18.62 | 18.76(0.12) | 18.77(0.01) | 18.81(0.29) | 18.86 | -0.2 | | -6 | 16(-1.7) | 20 | [5] | [12] | [7] | 63 | -1 | UT | 0.5 | OpenLong | | (4) | 11 | 6 | 15 | 20 | 0.9,90 | 34 | | 32 | Aug/17 | 12 | 18.97 | 18.62 | 18.74(0.11) | 18.77(-0.02) | 18.76(0.17) | 18.83 | -0.2 | | -6 | 17(-1.5) | 5 | [4] | [7] | [5] | 56 | -22 | RG | 0.6 | Wait | | (4) | 7 | -6 | 29 | 20 | 0.7,88 | 34 | | 33 | Aug/17 | 11 | 18.97 | 18.62 | 18.72(0.11) | 18.77(0.02) | 18.73(0.15) | 18.86 | -0.2 | | -6 | 19(-0.6) | 0 | [4] | [7] | [7] | 44 | -7 | RG | 1 | SmallShort | | (4) | 6 | 2 | 23 | 20 | 1.1,66 | 34 | | 34 | Aug/17 | 10 | 18.97 | 18.62 | 18.7(0.1) | 18.77(0.07) | 18.73(0) | 18.85 | -0.2 | | -6 | 20(-0.2) | 0 | [4] | [2] | [14] | 19 | -24 | RG | 1.1 | SmallShort | | (4) | 0 | 42 | -1 | 5 | 1.1,41 | 34 | | 35 | Aug/17 | 9 | 18.97 | 18.62 | 18.68(0.04) | 18.76(-0.04) | 18.7(-0.21) | 18.64 | -0.5 | | -6 | 20(-1.8) | -40 | [2] | [-9] | [-4] | -30 | -116 | DR | -0.4 | OpenShort? | | (2) | -8 | 8 | -25 | -20 | -0.3,28 | 34 | | | | |
| 36 | Aug/14 | 15 | 19.02 | 18.61 | 18.67(0.04) | 18.77(-0.1) | 18.74(-0.22) | 18.6 | -0.6 | | -7 | 22(-1.2) | -50 | [2] | [-10] | [-15] | -24 | -138 | DR | -0.9 | OpenShort? | | (0) | -9 | -18 | -30 | -20 | -0.5,39 | 28 | | 37 | Aug/14 | 14 | 19.02 | 18.61 | 18.66(0.06) | 18.79(-0.02) | 18.78(-0.22) | 18.69 | -0.5 | | -7 | 23(-0.7) | -40 | [2] | [-8] | [-9] | 22 | -97 | DR | -0.6 | OpenShort | | (4) | -9 | -10 | -17 | -20 | 0.2,67 | 28 | | 38 | Aug/14 | 13 | 19.02 | 18.61 | 18.65(0.08) | 18.79(-0.01) | 18.82(-0.06) | 18.74 | -0.4 | | -7 | 23(-1.9) | -35 | [3] | [-1] | [-8] | 44 | -48 | DR | -0.5 | OpenShort | | (4) | -2 | -18 | -11 | 0 | 0.5,81 | 28 | | 39 | Aug/14 | 12 | 19.02 | 18.61 | 18.63(0.12) | 18.79(0.1) | 18.83(0.09) | 18.83 | -0.3 | | -7 | 25(-0.1) | -20 | [5] | [7] | [-3] | 66 | 12 | CR | 0 | HoldShort | | (4) | 4 | -2 | -8 | -16 | 1.1,88 | 28 | | 40 | Aug/14 | 11 | 19.02 | 18.61 | 18.61(0.13) | 18.77(0.16) | 18.81(0.08) | 18.84 | -0.3 | | -7 | 25(1) | -10 | [5] | [8] | [1] | 74 | 8 | RG | 0.2 | Wait | | (4) | 3 | 6 | -1 | -16 | 1.3,91 | 28 | | | | |
| 41 | Aug/14 | 10 | 19.02 | 18.61 | 18.59(0.11) | 18.74(0.17) | 18.8(0.02) | 18.81 | -0.3 | | -7 | 24(0.8) | -30 | [4] | [6] | [-6] | 76 | 14 | CR | 0.1 | OpenShort | | (6) | 1 | -14 | -1 | -11 | 1.3,93 | 28 | | 42 | Aug/14 | 9 | 19.02 | 18.61 | 18.57(0.13) | 18.71(0.24) | 18.8(0.18) | 18.88 | -0.2 | | -7 | 24(2.3) | 5 | [5] | [13] | [8] | 90 | 82 | RG | 0.5 | Wait? | | (4) | 7 | 18 | 1 | 20 | 1.9,92 | 28 | | 43 | Aug/13 | 15 | 19.06 | 18.56 | 18.55(0.09) | 18.67(0.2) | 18.77(0.09) | 18.79 | -0.4 | | -8 | 21(1) | -20 | [4] | [9] | [3] | 78 | 61 | RG | 0.1 | Wait? | | (4) | 4 | 10 | -11 | 20 | 1.6,88 | 41 | | 44 | Aug/13 | 14 | 19.06 | 18.56 | 18.53(0.01) | 18.63(0.13) | 18.75(0.11) | 18.74 | -0.5 | | -8 | 20(0.9) | -45 | [0] | [7] | [-2] | 78 | 129 | CR | -0.1 | OpenShort | | (2) | 4 | -4 | -7 | 11 | 1.5,90 | 41 | | 45 | Aug/13 | 13 | 19.06 | 18.56 | 18.53(0.05) | 18.61(0.17) | 18.73(0.25) | 18.76 | -0.4 | | -8 | 19(1.4) | -35 | [2] | [14] | [-3] | 88 | 133 | CR | 0.2 | OpenShort | | (0) | 10 | -12 | -1 | 16 | 1.7,95 | 41 | | | | |
| 46 | Aug/13 | 12 | 19.06 | 18.56 | 18.52(0.08) | 18.58(0.24) | 18.68(0.33) | 18.82 | -0.3 | | -8 | 18(2.3) | 5 | [3] | [18] | [13] | 110 | 163 | RG | 1.1 | SmallShort | | (2) | 13 | 18 | 15 | 20 | 2.4,100 | 41 | | 47 | Aug/13 | 11 | 19.06 | 18.56 | 18.51(0.12) | 18.54(0.19) | 18.62(0.3) | 18.73 | -0.5 | | -8 | 16(-0.5) | -5 | [5] | [17] | [5] | 100 | 72 | RG | 1 | SmallShort | | (4) | 11 | 2 | 21 | 16 | 2,100 | 41 | | 48 | Aug/13 | 10 | 19.06 | 18.56 | 18.49(0.14) | 18.5(0.12) | 18.56(0.26) | 18.72 | -0.5 | | -8 | 16(1.7) | 15 | [5] | [14] | [16] | 92 | 45 | UT | 1.4 | OpenLong | | (2) | 10 | 20 | 31 | 20 | 2.1,89 | 41 | | 49 | Aug/13 | 9 | 19.06 | 18.56 | 18.46(0.05) | 18.48(0.18) | 18.51(0.15) | 18.62 | -0.6 | | -8 | 15(0.6) | -15 | [2] | [10] | [11] | 65 | 77 | RG | 1.1 | SmallShort? | | (4) | 6 | 18 | 22 | 16 | 1.6,75 | 41 | | 50 | Aug/12 | 15 | 19.09 | 18.52 | 18.46(0) | 18.48(0) | 18.51(0) | 18.53 | -0.8 | | -9 | 14(13.9) | -30 | [0] | [-1] | [8] | 36 | 40 | DP | 0.5 | OpenShort? | | (2) | 0 | 8 | 12 | 20 | 0.8,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|