ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.0100 One month high (close): $20.6600

ALKS Daily Change: -1.52% Daily StdDev 2.36% ALKS EMA_5_Trend: -0.75% 10Minute StdDev: $0.1737

Latest Price : $18.09(-1.52%)

Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1

Sample size 23 Avg positive next hour return: 0.32%(26%) Avg negative next hour return: -0.36%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	18.77	18.51	18.34(-0.17)	18.23(-0.16)	18.15(0.16)	18.18	-0.9	-8	27(-2)	-50	[-7]	[0]	[1]	-46	147	UR	0.2	SmallShort?	(-4)	7	4	9	-17	-0.9,27	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.23(hourly_sma_10 0.28%) 18.34(hourly_sma_20 0.88%) 18.51(daily_ema_10 1.82%) 18.77(daily_ema_20 3.25%)

2	Aug/20	14	18.77	18.51	18.37(-0.16)	18.26(-0.13)	18.12(-0.07)	18.16	-0.9	-8	29(-2.7)	-50	[-7]	[-9]	[-0]	-53	52	DT	0.2	OpenShort	(-6)	-3	-6	15	-11	-1.1,25	55
3	Aug/20	13	18.77	18.51	18.4(-0.18)	18.28(-0.13)	18.13(-0.24)	18.19	-0.9	-8	31(-2)	-50	[-8]	[-16]	[4]	-58	26	DP	0.3	OpenShort	(-6)	-10	6	15	-11	-1,17	55
4	Aug/20	12	18.77	18.51	18.43(-0.21)	18.3(-0.18)	18.17(-0.32)	18.16	-0.9	-8	33(-0.5)	-50	[-9]	[-21]	[7]	-73	-4	DP	-0	OpenShort	(-8)	-14	23	6	-17	-1.2,7	55
5	Aug/20	11	18.77	18.51	18.47(-0.2)	18.33(-0.29)	18.23(-0.49)	18.05	-1.1	-8	34(1.4)	-50	[-9]	[-30]	[-5]	-98	-142	DT	-0.8	OpenShort	(-8)	-21	-2	-11	-20	-1.9,0	55

6	Aug/20	10	18.77	18.51	18.51(-0.21)	18.38(-0.22)	18.32(-0.43)	18.06	-1.1	-8	32(2.6)	-50	[-9]	[-26]	[-20]	-102	-123	DT	-1.2	HoldShort	(-8)	-18	-33	-15	-20	-2.1,1	55
7	Aug/20	9	18.77	18.51	18.55(-0.16)	18.42(-0.13)	18.4(-0.18)	18.22	-0.8	-8	30(2.3)	-50	[-7]	[-13]	[-20]	-90	-50	DT	-0.9	OpenShort?	(-8)	-8	-35	-13	-20	-1.7,3	55
8	Aug/19	15	18.85	18.57	18.58(-0.06)	18.44(-0.03)	18.43(-0.01)	18.39	-0.7	-8	27(1.9)	-50	[-3]	[-3]	[-3]	-64	-36	DT	-0.2	OpenShort?	(-4)	-0	-8	1	-5	-1,11	51
9	Aug/19	14	18.85	18.57	18.59(-0.06)	18.45(0.01)	18.43(-0.05)	18.43	-0.6	-8	26(0.4)	-50	[-3]	[-4]	[-4]	-57	-37	DT	0	OpenShort	(-2)	-2	-14	7	0	-0.9,16	51
10	Aug/19	13	18.85	18.57	18.6(-0.05)	18.45(-0)	18.44(-0.04)	18.5	-0.5	-8	25(-0.1)	-40	[-2]	[-3]	[7]	-52	-5	DP	0.3	OpenShort	(-2)	-2	10	8	20	-0.6,13	51

11	Aug/19	12	18.85	18.57	18.61(-0.08)	18.45(-0.17)	18.45(0.05)	18.45	-0.6	-8	25(-0.2)	-35	[-3]	[-3]	[5]	-68	11	DP	0	OpenShort	(-2)	2	12	0	16	-0.9,5	51
12	Aug/19	11	18.85	18.57	18.62(-0.14)	18.48(-0.2)	18.44(-0.08)	18.39	-0.7	-8	25(0.5)	-50	[-6]	[-10]	[0]	-79	13	DT	-0.3	HoldShort	(-4)	-3	0	-6	11	-1.3,4	51
13	Aug/19	10	18.85	18.57	18.65(-0.1)	18.52(-0.23)	18.45(-0.05)	18.39	-0.7	-8	25(1.1)	-50	[-4]	[-9]	[-4]	-75	-41	DT	-0.3	OpenShort	(-4)	-2	-14	5	5	-1.5,13	51
14	Aug/19	9	18.85	18.57	18.67(-0.09)	18.56(-0.23)	18.46(0.02)	18.46	-0.6	-8	24(0.3)	-50	[-4]	[-6]	[-4]	-69	-4	DT	0	OpenShort?	(-4)	1	-16	8	5	-1.3,14	51
15	Aug/18	15	18.93	18.61	18.69(-0.07)	18.6(-0.17)	18.46(0.03)	18.54	-0.6	-7	24(0.4)	-20	[-3]	[-4]	[12]	-60	5	DP	0.5	OpenShort?	(-2)	1	23	18	16	-0.9,13	45

16	Aug/18	14	18.93	18.61	18.7(-0.11)	18.63(-0.24)	18.45(-0.38)	18.43	-0.7	-7	23(1.8)	-50	[-5]	[-23]	[-3]	-90	-121	DT	-0.1	OpenShort	(-6)	-16	-4	3	-20	-1.7,3	45
17	Aug/18	13	18.93	18.61	18.72(-0.08)	18.68(-0.19)	18.52(-0.32)	18.45	-0.7	-7	21(2)	-50	[-3]	[-19]	[-2]	-93	-140	DT	-0.5	OpenShort	(-4)	-13	8	-5	-20	-1.8,2	45
18	Aug/18	12	18.93	18.61	18.74(-0.07)	18.72(-0.1)	18.58(-0.47)	18.41	-0.8	-7	19(2.9)	-50	[-3]	[-23]	[-15]	-113	-233	DT	-1.3	HoldShort	(-2)	-20	-8	-41	-20	-2.5,0	45
19	Aug/18	11	18.93	18.61	18.75(-0.11)	18.74(-0.07)	18.67(-0.43)	18.45	-0.7	-7	16(3.2)	-50	[-5]	[-21]	[-20]	-99	-155	DT	-1.9	OpenShort	(-4)	-18	-16	-39	-20	-2.7,19	45
20	Aug/18	10	18.93	18.61	18.77(-0.06)	18.75(-0.1)	18.75(-0.32)	18.53	-0.6	-7	13(2.4)	-50	[-3]	[-17]	[-29]	-79	-151	DT	-2.4	OpenShort	(-2)	-13	-46	-47	-20	-2.6,36	45

21	Aug/18	9	18.93	18.61	18.77(0)	18.77(0.02)	18.81(-0.11)	18.76	-0.2	-7	11(-1)	-45	[0]	[-5]	[-2]	11	-42	DR	-0.7	OpenShort?	(0)	-5	2	-17	0	-0.3,68	45
22	Aug/17	15	18.97	18.62	18.78(0.04)	18.77(-0.03)	18.83(-0.11)	18.75	-0.3	-6	12(-2)	-45	[2]	[-5]	[-10]	19	-97	DR	-1	OpenShort?	(0)	-5	-22	-12	-5	-0.4,79	34
23	Aug/17	14	18.97	18.62	18.77(0.07)	18.78(0.03)	18.85(0.22)	18.86	-0.2	-6	14(-1.9)	-5	[3]	[10]	[4]	62	34	RG	0.1	Wait	(2)	9	0	6	20	0.9,89	34
24	Aug/17	13	18.97	18.62	18.76(0.12)	18.77(0.01)	18.81(0.29)	18.86	-0.2	-6	16(-1.7)	20	[5]	[12]	[7]	63	-1	UT	0.5	OpenLong	(4)	11	6	15	20	0.9,90	34
25	Aug/17	12	18.97	18.62	18.74(0.11)	18.77(-0.02)	18.76(0.17)	18.83	-0.2	-6	17(-1.5)	5	[4]	[7]	[5]	56	-22	RG	0.6	Wait	(4)	7	-6	29	20	0.7,88	34

26	Aug/17	11	18.97	18.62	18.72(0.11)	18.77(0.02)	18.73(0.15)	18.86	-0.2	-6	19(-0.6)	0	[4]	[7]	[7]	44	-7	RG	1	SmallShort	(4)	6	2	23	20	1.1,66	34
27	Aug/17	10	18.97	18.62	18.7(0.1)	18.77(0.07)	18.73(0)	18.85	-0.2	-6	20(-0.2)	0	[4]	[2]	[14]	19	-24	RG	1.1	SmallShort	(4)	0	42	-1	5	1.1,41	34
28	Aug/17	9	18.97	18.62	18.68(0.04)	18.76(-0.04)	18.7(-0.21)	18.64	-0.5	-6	20(-1.8)	-40	[2]	[-9]	[-4]	-30	-116	DR	-0.4	OpenShort?	(2)	-8	8	-25	-20	-0.3,28	34
29	Aug/14	15	19.02	18.61	18.67(0.04)	18.77(-0.1)	18.74(-0.22)	18.6	-0.6	-7	22(-1.2)	-50	[2]	[-10]	[-15]	-24	-138	DR	-0.9	OpenShort?	(0)	-9	-18	-30	-20	-0.5,39	28
30	Aug/14	14	19.02	18.61	18.66(0.06)	18.79(-0.02)	18.78(-0.22)	18.69	-0.5	-7	23(-0.7)	-40	[2]	[-8]	[-9]	22	-97	DR	-0.6	OpenShort	(4)	-9	-10	-17	-20	0.2,67	28

31	Aug/14	13	19.02	18.61	18.65(0.08)	18.79(-0.01)	18.82(-0.06)	18.74	-0.4	-7	23(-1.9)	-35	[3]	[-1]	[-8]	44	-48	DR	-0.5	OpenShort	(4)	-2	-18	-11	0	0.5,81	28
32	Aug/14	12	19.02	18.61	18.63(0.12)	18.79(0.1)	18.83(0.09)	18.83	-0.3	-7	25(-0.1)	-20	[5]	[7]	[-3]	66	12	CR	0	HoldShort	(4)	4	-2	-8	-16	1.1,88	28
33	Aug/14	11	19.02	18.61	18.61(0.13)	18.77(0.16)	18.81(0.08)	18.84	-0.3	-7	25(1)	-10	[5]	[8]	[1]	74	8	RG	0.2	Wait	(4)	3	6	-1	-16	1.3,91	28
34	Aug/14	10	19.02	18.61	18.59(0.11)	18.74(0.17)	18.8(0.02)	18.81	-0.3	-7	24(0.8)	-30	[4]	[6]	[-6]	76	14	CR	0.1	OpenShort	(6)	1	-14	-1	-11	1.3,93	28
35	Aug/14	9	19.02	18.61	18.57(0.13)	18.71(0.24)	18.8(0.18)	18.88	-0.2	-7	24(2.3)	5	[5]	[13]	[8]	90	82	RG	0.5	Wait?	(4)	7	18	1	20	1.9,92	28

36	Aug/13	15	19.06	18.56	18.55(0.09)	18.67(0.2)	18.77(0.09)	18.79	-0.4	-8	21(1)	-20	[4]	[9]	[3]	78	61	RG	0.1	Wait?	(4)	4	10	-11	20	1.6,88	41
37	Aug/13	14	19.06	18.56	18.53(0.01)	18.63(0.13)	18.75(0.11)	18.74	-0.5	-8	20(0.9)	-45	[0]	[7]	[-2]	78	129	CR	-0.1	OpenShort	(2)	4	-4	-7	11	1.5,90	41
38	Aug/13	13	19.06	18.56	18.53(0.05)	18.61(0.17)	18.73(0.25)	18.76	-0.4	-8	19(1.4)	-35	[2]	[14]	[-3]	88	133	CR	0.2	OpenShort	(0)	10	-12	-1	16	1.7,95	41
39	Aug/13	12	19.06	18.56	18.52(0.08)	18.58(0.24)	18.68(0.33)	18.82	-0.3	-8	18(2.3)	5	[3]	[18]	[13]	110	163	RG	1.1	SmallShort	(2)	13	18	15	20	2.4,100	41
40	Aug/13	11	19.06	18.56	18.51(0.12)	18.54(0.19)	18.62(0.3)	18.73	-0.5	-8	16(-0.5)	-5	[5]	[17]	[5]	100	72	RG	1	SmallShort	(4)	11	2	21	16	2,100	41

41	Aug/13	10	19.06	18.56	18.49(0.14)	18.5(0.12)	18.56(0.26)	18.72	-0.5	-8	16(1.7)	15	[5]	[14]	[16]	92	45	UT	1.4	OpenLong	(2)	10	20	31	20	2.1,89	41
42	Aug/13	9	19.06	18.56	18.46(0.05)	18.48(0.18)	18.51(0.15)	18.62	-0.6	-8	15(0.6)	-15	[2]	[10]	[11]	65	77	RG	1.1	SmallShort?	(4)	6	18	21	16	1.6,75	41
43	Aug/12	15	19.09	18.52	18.46(0)	18.48(0)	18.51(0)	18.53	-0.8	-9	14(13.9)	-35	[0]	[-1]	[7]	36	40	DP	0.5	OpenShort?	(2)	0	8	9	20	0.8,66	41
44	Aug/12	14	19.09	18.52	18.46(0)	18.48(0)	18.51(0)	18.49	-0.9	-9	0(0)	-40	[0]	[-1]	[2]	0	0	DP	0	OpenShort	(0)	0	6	-1	0	0,50	41
45	Aug/12	13	19.09	18.52	18.46(0)	18.48(0)	18.51(0)	18.46	-0.9	-9	0(0)	-45	[0]	[-1]	[0]	2	0	DT	0	OpenShort	(209)	0	2	-6	5	0,52	41

46	Aug/12	12	19.09	18.52	18.46(0)	18.48(0)	18.51(0)	18.45	-0.9	-9	0(0)	-50	[0]	[-1]	[-1]	9	0	DR	0	OpenShort	(221)	0	-6	-7	20	0,59	41
47	Aug/12	11	19.09	18.52	18.46(0)	18.48(0)	18.51(0)	18.48	-0.9	-9	0(0)	-40	[0]	[-1]	[2]	3	0	DP	0	OpenShort	(237)	0	-2	-10	20	0,53	41
48	Aug/12	10	19.09	18.52	18.46(0)	18.48(0)	18.51(0)	18.49	-0.9	-9	0(0)	-30	[0]	[-1]	[10]	19	0	DP	0	OpenShort	(250)	0	20	6	20	0,69	41
49	Aug/12	9	19.09	18.52	18.46(0)	18.48(0)	18.51(0)	18.39	-1	-9	0(0)	-50	[0]	[-1]	[-3]	30	0	DR	0	OpenShort?	(268)	0	-4	10	-20	0,80	41
50	Aug/11	15	19.12	18.55	18.46(0)	18.48(0)	18.51(0)	18.41	-1	-11	0(0)	-50	[0]	[-3]	[-1]	32	0	DR	0	OpenShort?	(289)	0	-10	11	5	0,82	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI