Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ALGN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ALGN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$269.82
2.28%
4.01
%
0.8
0
0.04
%
0.15
%
1.9
81
Chart
2
20231214
Hourly
Intraday
$254.48
10.78%
11.21
%
3
0
1.71
%
0.83
%
3.7
73
Chart
3
20231213
Hourly
Intraday
$219.81
1.05%
6.27
%
1.2
0
0.12
%
0.01
%
2.5
62
Chart
4
20231129
Hourly
Intraday
$218.58
2.09%
1.03
%
1.8
0
0.05
%
-0.01
%
1.1
72
Chart
5
20231122
Hourly
Intraday
$218.44
1.4%
1.1
%
0.8
0
0.19
%
0.3
%
1.3
72
Chart
6
20231120
Hourly
Intraday
$210.46
1.73%
4.15
%
1.7
67
0.28
%
-0.01
%
0.5
74
Chart
7
20231116
Hourly
Intraday
$209.38
1.73%
-0.96
%
0.3
81
0.35
%
0.43
%
-0.1
60
Chart
8
20231115
Hourly
Intraday
$207.31
2.35%
1.16
%
0.7
86
0.77
%
0.47
%
-0.1
61
Chart
9
20231114
Hourly
Intraday
$200.48
4.57%
6.03
%
2.6
95
0.47
%
0.23
%
-0.3
29
Chart
10
20231103
Hourly
Intraday
$196.39
1.89%
2.72
%
0.8
100
0.88
%
0.25
%
-1.1
19
Chart
11
20231102
Hourly
Intraday
$188.97
4.07%
5.28
%
2.5
42
0.26
%
0.27
%
-1.3
21
Chart
12
20231031
Hourly
Intraday
$188.3
1.54%
-1.24
%
0.9
47
-0.16
%
-0.18
%
-2
12
Chart
13
20231016
Hourly
Intraday
$268.27
1.51%
2.9
%
0.5
16
-0.03
%
-0.18
%
-1.2
34
Chart
14
20230914
Hourly
Intraday
$328
1.52%
3.46
%
0.7
52
0.02
%
-0.07
%
-1.1
43
Chart
15
20230911
Hourly
Intraday
$334.17
1.05%
0.87
%
0.1
6
-0.19
%
-0.46
%
-1.8
50
Chart
16
20230830
Hourly
Intraday
$371.8
1.17%
0.98
%
0.8
100
0.34
%
0.27
%
2
64
Chart
17
20230823
Hourly
Intraday
$358.47
1.51%
2.58
%
1.6
98
0.34
%
0.14
%
0
45
Chart
18
20230728
Hourly
Intraday
$387.87
1.9%
-0.66
%
-0
73
1.54
%
0.8
%
1.9
65
Chart
19
20230727
Hourly
Intraday
$404.87
19.77%
13.4
%
3.4
100
2.34
%
1.02
%
2.4
70
Chart
20
20230630
Hourly
Intraday
$347.57
1.77%
4
%
1.4
36
0.1
%
0.22
%
1.9
84
Chart
21
20230628
Hourly
Intraday
$344.38
1.16%
1.08
%
1
100
0.33
%
0.24
%
1.5
81
Chart
22
20230613
Hourly
Intraday
$318.59
2.57%
3.41
%
1.9
100
0.39
%
0.24
%
2.3
78
Chart
23
20230607
Hourly
Intraday
$309.42
1.43%
-1.01
%
1.4
78
0.12
%
0.17
%
1
57
Chart
24
20230605
Hourly
Intraday
$305.56
1.6%
1.7
%
0.6
92
0.29
%
0.51
%
1.5
54
Chart
25
20230510
Hourly
Intraday
$306.27
1.25%
0.9
%
0.7
42
0.02
%
-0.06
%
-1.2
29
Chart
26
20230505
Hourly
Intraday
$306.89
1.49%
3.26
%
1.3
39
0.03
%
-0.12
%
-1.1
35
Chart
27
20230418
Hourly
Intraday
$353.83
1.77%
0.1
%
1.9
100
0.43
%
0.22
%
1.6
75
Chart
28
20230417
Hourly
Intraday
$344.18
1.15%
1.52
%
1.3
80
0.16
%
0.08
%
1.8
75
Chart
29
20230413
Hourly
Intraday
$336.46
1%
2.53
%
0.1
42
-0.06
%
0.21
%
1.7
67
Chart
30
20230411
Hourly
Intraday
$334.38
1.13%
2.6
%
1.2
100
0.31
%
0.23
%
2
53
Chart
31
20230331
Hourly
Intraday
$319.26
1.91%
6.63
%
1.8
95
0.45
%
0.17
%
1.5
58
Chart
32
20230330
Hourly
Intraday
$312.29
1.57%
1.77
%
3.1
45
0.18
%
0.07
%
-0.6
52
Chart
33
20230329
Hourly
Intraday
$309.61
1.46%
0.64
%
1.5
59
0.17
%
0.07
%
-1.1
42
Chart
34
20230327
Hourly
Intraday
$309.27
1.14%
-0.19
%
0.6
28
-0.13
%
-0.25
%
-1.3
35
Chart
35
20230321
Hourly
Intraday
$322.16
1.8%
3.86
%
1.7
33
0.03
%
0.08
%
1
62
Chart
36
20230316
Hourly
Intraday
$318.26
1.78%
4.2
%
1.2
32
-0.11
%
0.13
%
0.9
64
Chart
37
20230314
Hourly
Intraday
$322.31
2.08%
1.34
%
0.6
67
0.44
%
-0.19
%
0.1
64
Chart
38
20230309
Hourly
Intraday
$333.92
1.09%
-3.08
%
0.5
18
-0.09
%
-0.26
%
0.2
47
Chart
39
20230306
Hourly
Intraday
$343.75
2.79%
0.64
%
0.7
99
1.06
%
0.59
%
1.1
54
Chart
40
20230303
Hourly
Intraday
$318.34
1.31%
6.76
%
2.1
100
0.27
%
0.12
%
0.9
59
Chart
41
20230227
Hourly
Intraday
$309.22
1.39%
-0.49
%
1.5
95
0.32
%
0.12
%
-0.5
29
Chart
42
20230214
Hourly
Intraday
$328.09
1.16%
2.17
%
0.8
83
0.45
%
-0.11
%
0.9
78
Chart
43
20230213
Hourly
Intraday
$320.22
1.78%
2.93
%
0.7
16
-0.27
%
-0.3
%
0.8
77
Chart
44
20230206
Hourly
Intraday
$351.59
1.9%
-0.02
%
0.2
66
-0.37
%
1.14
%
2.1
82
Chart
45
20230202
Hourly
Intraday
$350.23
23.75%
27.16
%
3.6
100
2.87
%
1.46
%
3.6
89
Chart
46
20230201
Hourly
Intraday
$271.5
1.36%
4.31
%
2
88
0.18
%
0.15
%
2
80
Chart
47
20230126
Hourly
Intraday
$257.64
2.33%
4.16
%
2.2
59
0.1
%
0.13
%
1.7
84
Chart
48
20230123
Hourly
Intraday
$248.22
2.25%
3.63
%
1.3
70
0.36
%
-0.12
%
1.7
81
Chart
49
20230118
Hourly
Intraday
$248.79
1.17%
0.26
%
0.9
96
0.42
%
0.3
%
1.8
87
Chart
50
20230111
Hourly
Intraday
$235.77
1.79%
0.68
%
0.9
98
0.31
%
0.4
%
1.8
79
Chart
51
20230110
Hourly
Intraday
$230.67
1.31%
1.99
%
0.6
94
0.42
%
0.25
%
2
78
Chart
52
20230104
Hourly
Intraday
$219.11
3.37%
5.52
%
2.7
64
0.54
%
0.38
%
1.7
83
Chart
53
20230103
Hourly
Intraday
$215.19
2.58%
0.69
%
1.2
77
0.16
%
0.26
%
0.5
75
Chart
Avg positive intraday return: 1.85(57%) Avg negative intraday return: -1.69(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$214.65
-1.79%
-0.52
%
-1.4
0
-0.24
%
-0.06
%
0.5
54
Chart
2
20231211
Hourly
Intraday
$218.69
-1.08%
-1.21
%
-0.9
0
0.12
%
0.03
%
0.7
55
Chart
3
20231205
Hourly
Intraday
$214.95
-1.53%
-1.88
%
-0.8
0
-0.4
%
0.05
%
0.6
67
Chart
4
20231130
Hourly
Intraday
$214.41
-1.05%
-1.53
%
-1.5
0
0.05
%
-0.06
%
0.8
80
Chart
5
20231128
Hourly
Intraday
$214.12
-1.25%
-1.25
%
-1.5
0
-0.27
%
-0.01
%
1
65
Chart
6
20231127
Hourly
Intraday
$216.83
-1.26%
-1.16
%
-0.9
0
-0.12
%
0.04
%
1.4
67
Chart
7
20231101
Hourly
Intraday
$181.04
-2.33%
-0.96
%
-0.9
40
-0.12
%
-0.2
%
-1.8
13
Chart
8
20231026
Hourly
Intraday
$196.44
-22.45%
-24.52
%
-3
0
-2.64
%
-1.35
%
-3.5
14
Chart
9
20231025
Hourly
Intraday
$258.98
-2.75%
-5.02
%
-2.2
16
-0.31
%
-0.16
%
-1.8
32
Chart
10
20231023
Hourly
Intraday
$267.98
-1.22%
-1.53
%
-1.2
36
-0.22
%
-0.09
%
-1.3
33
Chart
11
20231018
Hourly
Intraday
$271.85
-1.95%
-1.54
%
-0.8
73
-0.11
%
0.05
%
-1.1
27
Chart
12
20231006
Hourly
Intraday
$278.93
-1%
1.59
%
-0.3
7
-0.44
%
-0.36
%
-1.3
22
Chart
13
20230921
Hourly
Intraday
$303.77
-1.9%
-2.91
%
-1.2
0
-0.41
%
-0.36
%
-1.8
18
Chart
14
20230913
Hourly
Intraday
$319.63
-1.13%
-0.17
%
-1.2
0
-0.47
%
-0.26
%
-2
32
Chart
15
20230912
Hourly
Intraday
$330.87
-1.1%
-3.83
%
-0.9
26
-0.04
%
-0.22
%
-2.3
39
Chart
16
20230907
Hourly
Intraday
$346.04
-5.09%
-7.64
%
-3.7
20
-0.52
%
-0.28
%
-1.8
49
Chart
17
20230905
Hourly
Intraday
$370.28
-1.1%
-1.55
%
-2.8
67
-0.01
%
-0.01
%
1.2
54
Chart
18
20230808
Hourly
Intraday
$355.83
-1.37%
-0.62
%
-1.3
17
-0.18
%
-0.12
%
-0
60
Chart
19
20230802
Hourly
Intraday
$370.47
-1.51%
-2.47
%
-2
28
-0.21
%
-0.15
%
0.7
50
Chart
20
20230725
Hourly
Intraday
$333.64
-1.43%
-1.43
%
-1.2
45
-0.21
%
-0.04
%
-1.1
51
Chart
21
20230720
Hourly
Intraday
$336.68
-1.51%
-3.53
%
-0.4
1
-0.56
%
-0.43
%
-1.1
48
Chart
22
20230719
Hourly
Intraday
$349.85
-2.22%
-4.88
%
-1.3
7
-0.52
%
-0.24
%
-0.2
51
Chart
23
20230718
Hourly
Intraday
$357.71
-3.6%
-2.57
%
-3
62
-0.36
%
-0.08
%
1.1
60
Chart
24
20230706
Hourly
Intraday
$330.62
-2.19%
-1.63
%
-0.5
3
-0.36
%
-0.15
%
0.1
58
Chart
25
20230705
Hourly
Intraday
$337.65
-1.52%
-2.32
%
-0.7
13
-0.44
%
-0.11
%
0.6
62
Chart
26
20230703
Hourly
Intraday
$347.03
-2.19%
-2.83
%
-1.3
82
0.12
%
0.01
%
1.1
73
Chart
27
20230623
Hourly
Intraday
$328.1
-1.72%
-2.09
%
-2.1
67
-0.01
%
0.08
%
1
73
Chart
28
20230620
Hourly
Intraday
$324.47
-1%
0.37
%
-1
39
-0.13
%
0%
1.5
82
Chart
29
20230531
Hourly
Intraday
$280.91
-1.2%
-0.85
%
-1.4
59
-0.14
%
0.03
%
-1.2
32
Chart
30
20230523
Hourly
Intraday
$298.2
-1.37%
-5.88
%
-0.7
79
0.16
%
0.08
%
-1.2
38
Chart
31
20230516
Hourly
Intraday
$292.15
-1.77%
-1.5
%
-2.3
58
-0.01
%
-0.04
%
-1.1
22
Chart
32
20230509
Hourly
Intraday
$300.81
-1.42%
-1.16
%
-1
18
-0.33
%
-0.01
%
-1.4
26
Chart
33
20230504
Hourly
Intraday
$300.33
-2.1%
0.03
%
-0.7
18
-0.3
%
-0.4
%
-1.7
33
Chart
34
20230427
Hourly
Intraday
$315.92
-9.97%
-9.5
%
-3.4
12
-1.07
%
-0.53
%
-1.4
53
Chart
35
20230420
Hourly
Intraday
$353.24
-1.18%
-1.05
%
-0.5
88
0.13
%
0.11
%
1.4
72
Chart
36
20230410
Hourly
Intraday
$319.82
-1.18%
2.31
%
-0.6
69
0.06
%
-0.19
%
1.4
57
Chart
37
20230323
Hourly
Intraday
$314.18
-1.05%
-0.3
%
-1.2
19
-0.34
%
-0.09
%
-0.7
39
Chart
38
20230322
Hourly
Intraday
$325.34
-1.05%
-5.08
%
-0.1
91
0.23
%
0.06
%
-0.6
53
Chart
39
20230310
Hourly
Intraday
$317.78
-1.22%
-3.13
%
-1.5
0
-0.34
%
-0.27
%
-0.6
49
Chart
40
20230302
Hourly
Intraday
$304.55
-1.15%
1.33
%
-1.2
34
-0.25
%
-0.05
%
-0.6
45
Chart
41
20230224
Hourly
Intraday
$300.68
-1.39%
-0.06
%
-0.1
42
-0.22
%
-0.19
%
-0.4
30
Chart
42
20230217
Hourly
Intraday
$318.78
-2.38%
-3.07
%
-1.8
6
-0.58
%
-0.14
%
0.2
70
Chart
43
20230216
Hourly
Intraday
$331.07
-1.91%
-3.56
%
-1
79
0.04
%
0.14
%
0.6
72
Chart
44
20230210
Hourly
Intraday
$320.25
-1.18%
-1.89
%
-0.9
0
-0.54
%
-0.24
%
0.7
76
Chart
45
20230207
Hourly
Intraday
$338.85
-1.08%
0.55
%
-1
5
-0.13
%
-0.2
%
1.8
82
Chart
46
20230203
Hourly
Intraday
$347.58
-1.34%
-3.51
%
-0.2
89
2.52
%
1.36
%
2.5
83
Chart
47
20230130
Hourly
Intraday
$263.91
-1.97%
-1.13
%
-0.4
86
0.17
%
0.31
%
1.7
79
Chart
48
20230125
Hourly
Intraday
$247.57
-2.19%
-0.44
%
-1
48
-0.16
%
0.16
%
1.3
74
Chart
49
20230119
Hourly
Intraday
$240.01
-2.33%
-4.11
%
-1.5
41
-0.14
%
0.07
%
0.9
75
Chart
50
20230112
Hourly
Intraday
$230.33
-1.3%
0.79
%
-1.1
52
0.02
%
0.09
%
1.7
80
Chart
51
20230105
Hourly
Intraday
$219.2
-2.15%
-1.87
%
-0.5
88
0.45
%
0.21
%
1.1
74
Chart
52
20221230
Hourly
Intraday
$208.88
-2.08%
-0.59
%
-0.8
87
0.37
%
0.18
%
0.4
70
Chart
53
20221222
Hourly
Intraday
$201.09
-1.01%
-0.4
%
-1.1
72
0.05
%
0.03
%
1.3
53
Chart
Avg positive intraday return: 1.14(51%) Avg negative intraday return: -1.43(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA