|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $182.6750 One month high (close): $219.3500
ALGN Daily Change: -1.16% Daily StdDev 3.82% ALGN EMA_5_Trend: 0.96% 10Minute StdDev: $1.2926
Latest Price : $216.81(-1.16%) | Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($2.2) Mon. Nov 27, 2023($1.3) Fri. Nov 24, 2023($2.5) Wed. Nov 22, 2023($2.8) Tue. Nov 21, 2023($3.9) Mon. Nov 20, 2023($4.2) Fri. Nov 17, 2023($2.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 200.82 | 209.69 | 218.21(0.06) | 217.97(-0.11) | 217.27(-0.05) | 216.92 | 1.4 | | 12 | 14(-1.7) | 50 | [2] | [1] | [-2] | -61 | -130 | CR | -0.2 | HoldShort? | | (1) | -1 | 6 | -17 | -11 | -0.8,9 | 67 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 218.21(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 209.69(daily_ema_10 -3.33%) 200.82(daily_ema_20 -7.42%)
Resistance Levels: 217.97(weak_hourly_sma_10 0.48%)
|
| | | 2 | Nov/27 | 14 | 200.82 | 209.69 | 218.08(0.05) | 218.21(-0.08) | 217.37(-0.04) | 216.46 | 1.4 | | 12 | 15(-1.3) | 40 | [1] | [1] | [-10] | -59 | -129 | CR | -0.5 | HoldShort | | (1) | -1 | -11 | -17 | -20 | -0.9,14 | 67 | | 3 | Nov/27 | 13 | 200.82 | 209.69 | 217.97(0.07) | 218.39(-0.07) | 217.46(-0.2) | 217.36 | 1.4 | | 12 | 17(-1.3) | 50 | [2] | [-3] | [-5] | -28 | -144 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -11 | -17 | -0.3,30 | 67 | | 4 | Nov/27 | 12 | 200.82 | 209.69 | 217.82(0.08) | 218.54(-0.1) | 217.9(-0.16) | 217.76 | 1.5 | | 12 | 18(-1.4) | 50 | [2] | [-2] | [-2] | -9 | -118 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -8 | -5 | -0,41 | 67 | | 5 | Nov/27 | 11 | 200.82 | 209.69 | 217.64(0.09) | 218.75(-0.12) | 218.25(-0.19) | 217.83 | 1.5 | | 12 | 19(-1.1) | 50 | [2] | [-3] | [-3] | -9 | -127 | DR | -0.2 | OpenShort | | (2) | -5 | 5 | -24 | -4 | 0.1,39 | 67 | | | | |
| 6 | Nov/27 | 10 | 200.82 | 209.69 | 217.45(0.05) | 219.01(-0.1) | 218.67(-0.18) | 217.46 | 1.4 | | 12 | 20(-0.4) | 50 | [1] | [-3] | [-3] | 6 | -92 | DR | -0.5 | OpenShort | | (2) | -5 | 8 | -19 | -20 | 0,56 | 67 | | 7 | Nov/27 | 9 | 200.82 | 209.69 | 217.35(0.04) | 219.24(-0.12) | 219.06(-0.12) | 216.83 | 1.4 | | 12 | 21(-0.4) | 25 | [1] | [-1] | [-18] | 15 | -86 | DR | -0.9 | OpenShort? | | (1) | -3 | -34 | -16 | -20 | -0.2,70 | 67 | | 8 | Nov/24 | 12 | 199.47 | 207.28 | 217.26(0.12) | 219.5(0.05) | 219.33(0.06) | 219.61 | 1.8 | | 12 | 21(-1.1) | 50 | [3] | [7] | [0] | 63 | 10 | UT | 0.1 | OpenLong | | (3) | 2 | 1 | 3 | -7 | 1,88 | 70 | | 9 | Nov/24 | 11 | 199.47 | 207.28 | 217(0.15) | 219.38(0.19) | 219.19(-0.03) | 219.52 | 1.8 | | 12 | 22(-0.8) | 50 | [4] | [6] | [-4] | 62 | -31 | CR | 0.1 | HoldShort | | (3) | -1 | -6 | 4 | -20 | 1,87 | 70 | | 10 | Nov/24 | 10 | 199.47 | 207.28 | 216.67(0.18) | 218.97(0.25) | 219.26(-0.03) | 219.99 | 1.9 | | 12 | 23(-0.1) | 50 | [5] | [7] | [1] | 63 | -31 | UT | 0.3 | OpenLong | | (5) | -1 | 8 | -2 | -19 | 1.3,80 | 70 | | | | |
| 11 | Nov/24 | 9 | 199.47 | 207.28 | 216.29(0.14) | 218.43(0.22) | 219.33(-0.05) | 219.33 | 1.8 | | 12 | 23(0) | 50 | [4] | [6] | [2] | 55 | -8 | UT | 0 | OpenLong? | | (4) | -1 | 14 | -10 | -17 | 1.2,75 | 70 | | 12 | Nov/22 | 15 | 197.99 | 204.08 | 215.99(0.18) | 217.95(0.18) | 219.44(-0.11) | 218.18 | 1.3 | | 4 | 23(5.2) | 20 | [5] | [2] | [-8] | 50 | -99 | CR | -0.5 | HoldShort? | | (4) | -3 | -9 | -14 | -20 | 0.9,77 | 72 | | 13 | Nov/22 | 14 | 197.99 | 204.08 | 215.6(0.29) | 217.56(0.21) | 219.68(0.05) | 218.92 | 1.4 | | 4 | 18(-3.6) | 45 | [8] | [8] | [-5] | 69 | -119 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | -8 | 1 | 1.2,89 | 72 | | 14 | Nov/22 | 13 | 197.99 | 204.08 | 214.97(0.32) | 217.1(0.26) | 219.58(0.41) | 219.86 | 1.4 | | 4 | 22(-1.9) | 50 | [8] | [18] | [-0] | 85 | 20 | UT | 0.1 | HoldLong | | (9) | 11 | -7 | -3 | 20 | 1.5,97 | 72 | | 15 | Nov/22 | 12 | 197.99 | 204.08 | 214.29(0.34) | 216.53(0.3) | 218.68(0.53) | 220.41 | 1.4 | | 4 | 23(-0.8) | 50 | [9] | [22] | [8] | 93 | 91 | UT | 0.5 | HoldLong | | (10) | 14 | 8 | 1 | 20 | 1.7,100 | 72 | | | | |
| 16 | Nov/22 | 11 | 197.99 | 204.08 | 213.57(0.3) | 215.89(0.21) | 217.52(0.5) | 219.77 | 1.4 | | 4 | 24(0.1) | 50 | [8] | [20] | [10] | 93 | 120 | UT | 0.6 | HoldLong | | (9) | 13 | 5 | 8 | 20 | 1.7,100 | 72 | | 17 | Nov/22 | 10 | 197.99 | 204.08 | 212.93(0.3) | 215.44(0.2) | 216.44(0.46) | 219.37 | 1.4 | | 4 | 24(0.5) | 50 | [8] | [18] | [12] | 93 | 119 | UT | 0.8 | HoldLong | | (8) | 12 | 12 | 10 | 20 | 1.7,100 | 72 | | 18 | Nov/22 | 9 | 197.99 | 204.08 | 212.3(0.3) | 215.02(0.19) | 215.44(0.38) | 218.44 | 1.3 | | 4 | 24(0) | 50 | [8] | [16] | [20] | 91 | 91 | UT | 0.8 | HoldLong? | | (8) | 10 | 38 | 9 | 20 | 1.7,98 | 72 | | 19 | Nov/21 | 15 | 199.38 | 201.61 | 211.66(0.26) | 214.62(0.12) | 214.63(0.13) | 215.4 | 0.8 | | -2 | 24(5.1) | 30 | [7] | [8] | [3] | 69 | -41 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 2 | -1 | 1,94 | 77 | | 20 | Nov/21 | 14 | 199.38 | 201.61 | 211.12(0.27) | 214.36(0.1) | 214.36(0.05) | 214.71 | 0.7 | | -2 | 19(-1.2) | 35 | [7] | [5] | [1] | 64 | -77 | UT | 0.1 | OpenLong | | (7) | 1 | 5 | -1 | -8 | 0.9,91 | 77 | | | | |
| 21 | Nov/21 | 13 | 199.38 | 201.61 | 210.55(0.27) | 214.15(0.06) | 214.25(-0.09) | 214.33 | 0.7 | | -2 | 20(-1) | 15 | [7] | [1] | [-1] | 63 | -100 | CR | 0 | HoldShort | | (8) | -2 | -0 | -3 | -7 | 0.9,90 | 77 | | 22 | Nov/21 | 12 | 199.38 | 201.61 | 209.99(0.24) | 214.02(0.18) | 214.44(-0.08) | 214.34 | 0.7 | | -2 | 21(-0.3) | 10 | [6] | [3] | [-3] | 64 | -41 | CR | -0 | HoldShort | | (8) | -2 | -1 | -5 | -20 | 1,89 | 77 | | 23 | Nov/21 | 11 | 199.38 | 201.61 | 209.49(0.25) | 213.64(0.38) | 214.44(0) | 214.38 | 0.7 | | -2 | 21(-0.1) | 10 | [7] | [7] | [-4] | 67 | -10 | CR | -0.1 | HoldShort | | (7) | 0 | 4 | -9 | -20 | 1.1,89 | 77 | | 24 | Nov/21 | 10 | 199.38 | 201.61 | 208.96(0.22) | 212.83(0.36) | 214.6(0.09) | 214.09 | 0.7 | | -2 | 21(0.4) | 15 | [6] | [9] | [-4] | 72 | 62 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -8 | -20 | 1.2,92 | 77 | | 25 | Nov/21 | 9 | 199.38 | 201.61 | 208.51(0.15) | 212.07(0.39) | 214.4(0.16) | 214.13 | 0.7 | | -2 | 21(0.9) | -0 | [4] | [11] | [-7] | 79 | 163 | CR | -0.1 | OpenShort? | | (7) | 4 | -15 | -6 | -11 | 1.3,96 | 77 | | | | |
| 26 | Nov/20 | 15 | 201.52 | 199.67 | 208.19(0.14) | 211.25(0.39) | 214.06(0.21) | 215.3 | 0.6 | | -5 | 20(4.5) | -0 | [4] | [12] | [5] | 93 | 259 | RG | 0.3 | Wait? | | (5) | 6 | 2 | -1 | 20 | 1.7,100 | 74 | | 27 | Nov/20 | 14 | 201.52 | 199.67 | 207.89(0.22) | 210.42(0.4) | 213.61(0.45) | 215.12 | 0.6 | | -5 | 15(1.5) | 20 | [6] | [19] | [8] | 97 | 247 | UT | 0.4 | OpenLong | | (4) | 12 | 9 | -2 | 20 | 1.9,99 | 74 | | 28 | Nov/20 | 13 | 201.52 | 199.67 | 207.43(0.19) | 209.58(0.42) | 212.66(0.76) | 214.4 | 0.5 | | -5 | 14(1.5) | 30 | [5] | [27] | [12] | 98 | 340 | UT | 0.5 | OpenLong | | (6) | 20 | 19 | -2 | 20 | 2,98 | 74 | | 29 | Nov/20 | 12 | 201.52 | 199.67 | 207.03(0.15) | 208.7(0.39) | 211.06(0.63) | 212.88 | 0.5 | | -5 | 12(1.3) | 10 | [4] | [23] | [7] | 96 | 287 | RG | 0.6 | Wait | | (4) | 16 | 4 | 8 | 20 | 1.9,98 | 74 | | 30 | Nov/20 | 11 | 201.52 | 199.67 | 206.72(0.13) | 207.88(0.45) | 209.74(0.63) | 212.6 | 0.4 | | -5 | 11(1.4) | 15 | [3] | [24] | [9] | 103 | 306 | UT | 1.1 | HoldLong | | (4) | 16 | -6 | 35 | 20 | 2.2,98 | 74 | | | | |
| 31 | Nov/20 | 10 | 201.52 | 199.67 | 206.46(0.09) | 206.95(0.51) | 208.43(0.63) | 213.05 | 0.5 | | -5 | 10(1.8) | 25 | [2] | [24] | [25] | 103 | 386 | UT | 2 | HoldLong | | (4) | 16 | 33 | 33 | 20 | 2.8,83 | 74 | | 32 | Nov/20 | 9 | 201.52 | 199.67 | 206.27(-0.01) | 205.9(0.28) | 207.12(0.31) | 210.46 | 0.4 | | -5 | 8(-0.3) | 25 | [-0] | [13] | [29] | 72 | 285 | UR | 1.7 | SmallShort? | | (0) | 8 | 55 | 23 | 20 | 2.2,67 | 74 | | 33 | Nov/17 | 15 | 203.65 | 197.77 | 206.3(-0.02) | 205.33(0.12) | 206.49(0.07) | 206.29 | 0.1 | | -11 | 8(1) | -50 | [-1] | [3] | [-0] | -1 | 37 | RG | -0.1 | Wait? | | (-3) | 2 | -0 | -5 | 9 | -0,49 | 68 | | 34 | Nov/17 | 14 | 203.65 | 197.77 | 206.35(0.1) | 205.09(0.07) | 206.35(0.16) | 206.32 | 0.1 | | -11 | 7(-0.6) | -25 | [3] | [5] | [4] | 3 | -59 | RG | -0 | Wait | | (-1) | 4 | 4 | 2 | 20 | -0,53 | 68 | | 35 | Nov/17 | 13 | 203.65 | 197.77 | 206.15(0.11) | 204.94(-0.1) | 206.02(0.26) | 206.04 | 0.1 | | -11 | 8(-0.8) | -25 | [3] | [6] | [1] | 2 | -54 | RG | 0 | Wait | | (3) | 7 | -14 | 9 | 20 | -0.1,54 | 68 | | | | |
| 36 | Nov/17 | 12 | 203.65 | 197.77 | 205.93(0.12) | 205.14(-0.11) | 205.49(0.39) | 207.07 | 0.1 | | -11 | 9(-0.4) | -5 | [3] | [9] | [12] | 13 | 38 | RG | 0.7 | Wait | | (4) | 10 | 4 | 18 | 20 | 0.5,50 | 68 | | 37 | Nov/17 | 11 | 203.65 | 197.77 | 205.68(0.11) | 205.36(0.05) | 204.69(0.26) | 206.73 | 0.1 | | -11 | 9(-0.3) | -10 | [3] | [8] | [11] | -3 | 6 | RG | 0.8 | SmallShort | | (3) | 7 | 15 | 17 | 20 | 0.4,37 | 68 | | 38 | Nov/17 | 10 | 203.65 | 197.77 | 205.46(0.02) | 205.26(-0.05) | 204.15(0.15) | 205.6 | 0.1 | | -11 | 9(0) | -35 | [1] | [3] | [7] | -24 | 28 | RG | 0.6 | Wait | | (2) | 4 | 12 | 7 | 20 | 0.1,24 | 68 | | 39 | Nov/17 | 9 | 203.65 | 197.77 | 205.42(0.04) | 205.37(-0.09) | 203.84(-0.01) | 204.66 | 0 | | -11 | 9(-0.3) | -40 | [1] | [-2] | [5] | -41 | -84 | RG | 0.3 | Wait? | | (0) | -0 | 18 | -6 | -4 | -0.3,17 | 68 | | 40 | Nov/16 | 15 | 206.46 | 196.77 | 205.33(0.07) | 205.56(-0.2) | 203.87(-0.45) | 203.31 | -0.1 | | -15 | 10(0.4) | -50 | [2] | [-14] | [-5] | -54 | -277 | DR | -0.2 | OpenShort? | | (0) | -12 | 2 | -16 | -20 | -0.8,16 | 60 | | | | |
| 41 | Nov/16 | 14 | 206.46 | 196.77 | 205.18(0.28) | 205.97(-0.33) | 204.79(-0.61) | 203.15 | -0.1 | | -15 | 9(-4.1) | -45 | [7] | [-19] | [-10] | -46 | -521 | DR | -0.6 | OpenShort | | (2) | -16 | -13 | -23 | -20 | -0.7,22 | 60 | | 42 | Nov/16 | 13 | 206.46 | 196.77 | 204.6(0.29) | 206.65(-0.29) | 206.05(-0.15) | 204.13 | -0.1 | | -15 | 13(-2.5) | -20 | [8] | [-6] | [-5] | -22 | -337 | DR | -0.5 | OpenShort | | (9) | -4 | 4 | -24 | -20 | -0.1,31 | 60 | | 43 | Nov/16 | 12 | 206.46 | 196.77 | 204(0.29) | 207.26(-0.18) | 206.36(-0.28) | 203.86 | -0.1 | | -15 | 16(-2.1) | -40 | [8] | [-8] | [-15] | -5 | -361 | DR | -0.5 | OpenShort | | (8) | -7 | -13 | -22 | -20 | -0,45 | 60 | | 44 | Nov/16 | 11 | 206.46 | 196.77 | 203.42(0.32) | 207.63(0.12) | 206.93(-0.18) | 204.85 | -0.1 | | -15 | 18(-1.7) | -45 | [8] | [-1] | [-24] | 24 | -284 | DR | -0.4 | OpenShort | | (9) | -5 | -40 | -5 | -20 | 0.3,66 | 60 | | 45 | Nov/16 | 10 | 206.46 | 196.77 | 202.78(0.4) | 207.38(0.32) | 207.31(0.07) | 207.95 | 0 | | -15 | 20(-0.9) | -5 | [11] | [8] | [-10] | 49 | -123 | CR | 0.1 | HoldShort | | (11) | 2 | -18 | -2 | -20 | 0.8,79 | 60 | | | | |
| 46 | Nov/16 | 9 | 206.46 | 196.77 | 201.98(0.43) | 206.72(0.34) | 207.16(-0.05) | 209.38 | 0.1 | | -15 | 20(-0.4) | 30 | [11] | [6] | [17] | 61 | -58 | UT | 0.3 | OpenLong? | | (12) | -1 | 46 | -0 | 16 | 1.2,81 | 60 | | 47 | Nov/15 | 15 | 209.52 | 195.68 | 201.11(0.34) | 206.01(0.18) | 207.26(-0.44) | 205.85 | -0.1 | | -18 | 21(1.1) | -20 | [9] | [-6] | [-8] | 39 | -196 | DR | -0.2 | OpenShort? | | (10) | -12 | -8 | -12 | -20 | 0.7,71 | 61 | | 48 | Nov/15 | 14 | 209.52 | 195.68 | 200.43(0.36) | 205.65(0.08) | 208.17(-0.07) | 206.5 | -0.1 | | -18 | 20(-0.3) | -5 | [10] | [2] | [3] | 54 | -69 | RG | -0.2 | Wait | | (10) | -2 | -2 | 18 | 11 | 0.9,81 | 61 | | 49 | Nov/15 | 13 | 209.52 | 195.68 | 199.71(0.37) | 205.48(0.2) | 208.32(0.42) | 206.62 | -0.1 | | -18 | 20(0) | 5 | [10] | [17] | [0] | 62 | 96 | RG | -0.3 | Wait | | (10) | 11 | -10 | 21 | 0 | 1,87 | 61 | | 50 | Nov/15 | 12 | 209.52 | 195.68 | 198.97(0.4) | 205.08(0.32) | 207.45(0.54) | 207.41 | -0.1 | | -18 | 20(0.2) | 5 | [11] | [22] | [-6] | 74 | 162 | CR | -0 | HoldShort | | (11) | 14 | -31 | 25 | 7 | 1.2,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|