Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230613	TXG	Hourly	Intraday	$57.1	$57.89	2.26%	1.41%	3.67%	2.3	$-5.61%	0.95%	0.92%	Chart
2	20230613	ALGN	Hourly	Intraday	$318.59	$322.07	2.29%	1.12%	3.41%	2.3	2.93%	1.13%	1.1%	Chart
3	20230613	DE	Hourly	Intraday	$393.67	$398.24	1.69%	1.18%	2.87%	2.4	4.38%	1.29%	0.9%	Chart
4	20230608	UTHR	Hourly	Intraday	$223.66	$226.6	1.3%	1.33%	2.63%	2.3	1.89%	1.22%	1.08%	Chart
5	20230607	BPMC	Hourly	Intraday	$58.52	$60.03	0.91%	2.61%	3.52%	2.1	$-2.5%	1.23%	1.19%	Chart
6	20230606	GM	Hourly	Intraday	$34.35	$35.24	0.64%	2.61%	3.25%	2.7	6.84%	1.14%	0.83%	Chart
7	20230606	IWC	Hourly	Intraday	$107.74	$109.97	0.62%	2.08%	2.7%	2.7	2.38%	1.21%	1.36%	Chart
8	20230606	IWM	Hourly	Intraday	$179.99	$184.31	0.22%	2.41%	2.63%	2.7	1.96%	1%	0.95%	Chart
9	20230606	IWN	Hourly	Intraday	$136.26	$139.67	0.5%	2.52%	3.02%	2.7	1.71%	1.02%	0.9%	Chart
10	20230606	IWO	Hourly	Intraday	$232.47	$236.97	0.45%	1.94%	2.39%	2.7	2.29%	0.95%	0.95%	Chart
11	20230606	ONLN	Hourly	Intraday	$31.1	$31.72	0.68%	2.02%	2.7%	2.1	3.01%	1.29%	1.19%	Chart
12	20230606	PNC	Hourly	Intraday	$124.54	$126.38	1.01%	1.5%	2.51%	2	1.96%	1.25%	1.21%	Chart
13	20230602	IWC	Hourly	Intraday	$105.5	$107.56	0.87%	1.97%	2.84%	2.4	2.32%	0.86%	0.91%	Chart
14	20230602	XLY	Hourly	Intraday	$156.17	$157	1.81%	0.54%	2.35%	2.6	2.68%	1.12%	1.25%	Chart
15	20230601	DFS	Hourly	Intraday	$103.22	$105.33	0.47%	2.05%	2.52%	1.9	7.84%	1.17%	1.06%	Chart
16	20230524	SDOW	Hourly	Intraday	$27.34	$27.61	1.37%	1%	2.37%	2.1	$-2.17%	1.14%	1.01%	Chart
17	20230523	AIG	Hourly	Intraday	$55.92	$55.77	3.63%	-0.28%	3.35%	2.2	$-5.27%	1.31%	1.2%	Chart
18	20230518	ORCL	Hourly	Intraday	$100.39	$102.34	0.62%	1.96%	2.58%	2.9	1.91%	1%	0.98%	Chart
19	20230510	AMZN	Hourly	Intraday	$108.67	$110.21	1.89%	1.45%	3.34%	2	4.88%	1.27%	1.37%	Chart
20	20230501	SPOT	Hourly	Intraday	$135.42	$138.43	1.37%	2.25%	3.62%	2.2	4.41%	1.04%	0.87%	Chart
21	20230421	AMZN	Hourly	Intraday	$105.84	$106.93	2.13%	1.05%	3.18%	2.2	$-1.23%	0.89%	1.26%	Chart
22	20230418	MAR	Hourly	Intraday	$172.38	$173.73	1.66%	0.8%	2.46%	2.5	$-0.48%	1.21%	1.14%	Chart
23	20230413	AXTA	Hourly	Intraday	$31.11	$31.45	2%	1.11%	3.11%	1.8	0.86%	0.86%	1.3%	Chart
24	20230413	CNC	Hourly	Intraday	$67.99	$69.36	1.21%	2.04%	3.25%	2.6	$-5.05%	1.08%	1.27%	Chart
25	20230413	FIS	Hourly	Intraday	$55.44	$56.7	0.24%	2.27%	2.51%	1.8	$-0.74%	1.09%	0.88%	Chart
26	20230406	NBIX	Hourly	Intraday	$102.48	$104.59	0.21%	2.06%	2.27%	2.5	$-1.93%	1.03%	0.91%	Chart
27	20230404	TTWO	Hourly	Intraday	$119.29	$121.67	0.57%	2.01%	2.58%	2.2	$-1.72%	1.06%	0.89%	Chart
28	20230331	CPRT	Hourly	Intraday	$73.81	$75.19	0.44%	1.88%	2.32%	2.2	$-0.26%	1.07%	1.27%	Chart
29	20230331	VRSN	Hourly	Intraday	$208.35	$211.39	1.09%	1.47%	2.56%	2.3	0.6%	0.94%	1.18%	Chart
30	20230331	ORCL	Hourly	Intraday	$90.99	$92.92	0.53%	2.13%	2.66%	2.1	0.9%	1.09%	1.06%	Chart
31	20230331	VEEV	Hourly	Intraday	$181.81	$183.79	1.48%	1.11%	2.59%	2.2	$-2.98%	0.92%	1.3%	Chart
32	20230330	WM	Hourly	Intraday	$159.43	$161.53	1.52%	1.34%	2.86%	2.8	1.32%	1.41%	1.04%	Chart
33	20230324	VRTX	Hourly	Intraday	$303.82	$312.78	-0.39%	2.94%	2.55%	2.7	0.59%	1.14%	1.01%	Chart
34	20230324	EA	Hourly	Intraday	$118.12	$118.85	1.66%	0.63%	2.29%	2.8	0.98%	0.92%	0.98%	Chart
35	20230322	SLV	Hourly	Intraday	$20.55	$21.1	0.05%	2.68%	2.73%	2	1.61%	1.08%	1.08%	Chart
36	20230320	GDXJ	Hourly	Intraday	$37.19	$37.59	1.31%	1.09%	2.4%	2.4	1.01%	1.38%	0.89%	Chart
37	20230317	GLD	Hourly	Intraday	$181.15	$183.77	1.44%	1.47%	2.91%	2.7	$-0.07%	1.12%	1.16%	Chart
38	20230316	CDNS	Hourly	Intraday	$201.25	$208.58	-1.14%	3.6%	2.46%	2.8	$-0.68%	1.2%	1.34%	Chart
39	20230306	MELI	Hourly	Intraday	$1228.87	$1258.22	0.48%	2.4%	2.88%	2.2	$-7.6%	1.23%	0.89%	Chart
40	20230202	ECL	Hourly	Intraday	$156.95	$159.32	0.79%	1.52%	2.31%	2.3	$-8.5%	0.97%	1.26%	Chart
41	20230202	UPS	Hourly	Intraday	$188.14	$191.29	1.71%	1.7%	3.41%	2.8	$-3.42%	1.28%	1.25%	Chart
42	20230201	MSFT	Hourly	Intraday	$246.87	$255.02	-0.38%	3.29%	2.91%	2	4.73%	1.19%	1.21%	Chart
43	20230201	ADI	Hourly	Intraday	$172.24	$176.63	0.45%	2.56%	3.01%	2.5	0.96%	0.98%	1.26%	Chart
44	20230201	LSTR	Hourly	Intraday	$173.54	$179.15	0.31%	3.24%	3.55%	2.5	2.85%	1.14%	1.24%	Chart
45	20230131	REGN	Hourly	Intraday	$747.4	$758.51	1.43%	1.51%	2.94%	1.9	1.43%	0.86%	1%	Chart
46	20230126	MRO	Hourly	Intraday	$28.07	$28.76	0.75%	2.48%	3.23%	2	$-8.94%	0.97%	0.86%	Chart
47	20230123	LIT	Hourly	Intraday	$66.86	$67.6	1.58%	1.12%	2.7%	2	3.96%	0.98%	1.08%	Chart
48	20230112	APTV	Hourly	Intraday	$99.45	$101.67	0.17%	2.24%	2.41%	2.3	2.37%	1.19%	1.27%	Chart
49	20230112	PXD	Hourly	Intraday	$235.35	$239.18	1.61%	1.66%	3.27%	2.3	0.09%	1.04%	1.34%	Chart
50	20230111	COF	Hourly	Intraday	$99.81	$101.79	1.33%	2.01%	3.34%	2.2	$-3.81%	1.24%	1.06%	Chart
51	20230111	XHB	Hourly	Intraday	$65.32	$65.96	1.57%	1%	2.57%	2.4	$-3.85%	1.06%	1.19%	Chart
52	20230110	ALKS	Hourly	Intraday	$26.42	$27.08	0.84%	2.5%	3.34%	2.2	2.1%	0.92%	0.85%	Chart
53	20230106	SPOT	Hourly	Intraday	$81.1	$83.54	-0.59%	2.99%	2.4%	1.8	10.2%	1.13%	1.33%	Chart
54	20230106	SYK	Hourly	Intraday	$249.04	$256.25	-0.32%	2.89%	2.57%	2	1.39%	1.18%	1.19%	Chart
55	20230104	VZ	Hourly	Intraday	$40.61	$41.13	1.22%	1.3%	2.52%	2.6	0.12%	1.38%	1.06%	Chart
56	20230103	MCHI	Hourly	Intraday	$49.39	$49.12	3.74%	-0.56%	3.18%	1.8	7.89%	1.01%	1.14%	Chart
57	20230103	FXI	Hourly	Intraday	$29.42	$29.3	3.96%	-0.43%	3.53%	1.7	7.82%	1.05%	1.22%	Chart
58	20230103	LVS	Hourly	Intraday	$49.25	$49.33	2.45%	0.17%	2.62%	1.9	9.06%	1.18%	0.91%	Chart
59	20221213	MSFT	Hourly	Intraday	$259.86	$257.25	3.43%	-1.04%	2.39%	2	$-5.79%	0.92%	1.18%	Chart
60	20221213	SMH	Hourly	Intraday	$230.37	$228.26	3.39%	-0.95%	2.44%	1.9	$-8.75%	1.07%	1.32%	Chart
61	20221213	AMAT	Hourly	Intraday	$114.96	$112.08	5.32%	-2.64%	2.68%	2.4	$-7.27%	1.33%	1.35%	Chart
62	20221213	CCI	Hourly	Intraday	$146.76	$144.97	4.28%	-1.27%	3.01%	2.3	$-7.7%	1.11%	1.12%	Chart
63	20221213	PLD	Hourly	Intraday	$120.67	$121.09	2.24%	0.35%	2.59%	2.5	$-7.36%	1.12%	1.05%	Chart
64	20221213	SWKS	Hourly	Intraday	$99.45	$98.27	3.58%	-1.23%	2.35%	2.3	$-8.82%	1.28%	0.96%	Chart
65	20221205	UAL	Hourly	Intraday	$44.75	$44.95	2.1%	0.46%	2.56%	1.8	$-1.56%	0.89%	1.13%	Chart
66	20221201	SYK	Hourly	Intraday	$237.56	$240.77	1.57%	1.37%	2.94%	2	2.94%	0.91%	1.18%	Chart
67	20221130	BDX	Hourly	Intraday	$242.28	$249.34	0.52%	2.93%	3.45%	2.4	$-1.15%	1.16%	0.98%	Chart
68	20221121	AEP	Hourly	Intraday	$91.8	$93.17	0.78%	1.5%	2.28%	2.5	1.71%	1.01%	1.34%	Chart
69	20221110	IGOV	Hourly	Intraday	$38.35	$38.6	2.7%	0.67%	3.37%	2.5	1.53%	1.22%	1%	Chart
70	20221110	BEPC	Hourly	Intraday	$32.77	$32.83	3.51%	0.19%	3.7%	2.3	$-4.72%	1.34%	1.17%	Chart
71	20221110	EEM	Hourly	Intraday	$36.82	$37.15	2.71%	0.92%	3.63%	2.4	2.96%	1.34%	1.17%	Chart
72	20221110	VWO	Hourly	Intraday	$37.83	$38.17	2.44%	0.92%	3.36%	2.3	2.83%	1.13%	0.91%	Chart
73	20221108	EBAY	Hourly	Intraday	$40.73	$41.61	0.57%	2.16%	2.73%	2.1	12.98%	0.89%	1.19%	Chart
74	20221031	LSTR	Hourly	Intraday	$151.47	$156.32	-0.75%	3.18%	2.43%	2.7	3.94%	0.94%	1.1%	Chart
75	20221028	ADP	Hourly	Intraday	$238.22	$243.07	1.5%	2.06%	3.56%	2.1	$-2.73%	0.88%	0.98%	Chart
76	20221028	CPRT	Hourly	Intraday	$113.98	$116.42	0.67%	2.16%	2.83%	2.1	$-50.72%	1.2%	1.13%	Chart
77	20221028	MYGN	Hourly	Intraday	$20.2	$20.84	0.15%	3.15%	3.3%	1.8	$-20.66%	1.32%	1.18%	Chart
78	20221028	BMY	Hourly	Intraday	$75.3	$76.83	0.94%	2.05%	2.99%	2.7	2.54%	1.27%	1.28%	Chart
79	20221028	COST	Hourly	Intraday	$494.95	$510.84	-0.27%	3.2%	2.93%	2.2	$-4.94%	1.31%	1.22%	Chart
80	20221028	PFE	Hourly	Intraday	$45.7	$47.43	-0.09%	3.78%	3.69%	2.3	$-0.44%	1.08%	1.34%	Chart
81	20221028	PM	Hourly	Intraday	$90.52	$92.53	1.09%	2.25%	3.34%	2.7	$-2.76%	1.37%	0.93%	Chart
82	20221028	TEL	Hourly	Intraday	$120.25	$122.65	1.05%	2.02%	3.07%	2.1	$-4.87%	1.32%	1.37%	Chart
83	20221028	XBI	Hourly	Intraday	$81.09	$83.76	0.22%	3.3%	3.52%	1.9	$-4.54%	1.22%	0.89%	Chart
84	20221028	YUM	Hourly	Intraday	$114.73	$117.88	0.73%	2.76%	3.49%	2.7	3.31%	1.23%	1.22%	Chart
85	20221025	INTU	Hourly	Intraday	$424.3	$432.07	1.73%	1.86%	3.59%	2.4	$-8.65%	1.18%	1.01%	Chart
86	20221025	ITW	Hourly	Intraday	$203.7	$205.87	1.46%	1.08%	2.54%	2.6	3.6%	1.29%	1.25%	Chart
87	20221025	TGT	Hourly	Intraday	$162.78	$165.8	0.59%	1.87%	2.46%	2.4	$-0.73%	1.08%	1.23%	Chart
88	20221024	JCI	Hourly	Intraday	$54.08	$54.95	1.96%	1.64%	3.6%	2.1	5.26%	0.95%	0.84%	Chart
89	20221021	MCK	Hourly	Intraday	$361.27	$370.64	0.58%	2.61%	3.19%	2.5	6.5%	1.01%	1.16%	Chart
90	20221021	SPG	Hourly	Intraday	$98.66	$101.04	0.36%	2.42%	2.78%	1.8	7.84%	1.06%	1.21%	Chart
91	20221013	MRK	Hourly	Intraday	$89.75	$92.49	-0.74%	3.03%	2.29%	2.4	0.49%	1.13%	1.05%	Chart
92	20220907	SRE	Hourly	Intraday	$170.51	$173.49	1.6%	1.77%	3.37%	2.5	0.12%	0.89%	0.9%	Chart
93	20220803	PRLB	Hourly	Intraday	$50.13	$51.48	-0.28%	2.69%	2.41%	2.1	$-10.45%	1.23%	1.2%	Chart
94	20220729	MPC	Hourly	Intraday	$90.84	$91.66	1.4%	0.91%	2.31%	1.8	$-1.57%	1.36%	1.32%	Chart
95	20220729	NKE	Hourly	Intraday	$112.28	$114.92	0.04%	2.36%	2.4%	2.2	$-0.91%	1.07%	0.94%	Chart
96	20220728	HON	Hourly	Intraday	$187.93	$190.4	2.29%	1.34%	3.63%	2.7	1.09%	1.15%	1.22%	Chart
97	20220728	PSA	Hourly	Intraday	$328.78	$337.1	0.77%	2.55%	3.32%	2.7	$-1.94%	1.1%	1.28%	Chart
98	20220727	EMR	Hourly	Intraday	$84.65	$86.36	0.69%	2.03%	2.72%	2.3	4.01%	0.89%	1.31%	Chart
99	20220727	PCAR	Hourly	Intraday	$87.58	$89.05	0.68%	1.69%	2.37%	2.4	2.01%	1.09%	1.1%	Chart
100	20220727	WM	Hourly	Intraday	$157.66	$159.3	1.71%	1.06%	2.77%	2.6	4.32%	0.85%	1.3%	Chart
Total return: 289.03%
Avg positive open return: 1.42(90%)   Avg negative open return: -0.5(10%)
Avg positive intraday return: 1.9(92%)   Avg negative intraday return: -1.05(8%)
Avg positive next week return: 3.27(57%)   Avg negative next week return: -5.48(43%)