|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $464.3500 One month high (close): $547.2800
ALGN Daily Change: -2.69% Daily StdDev 3.05% ALGN EMA_5_Trend: -1.86% 10Minute StdDev: $15.4113
Latest Price : $464.35(-2.69%) | Tue. Mar 8, 2022($13.1) Mon. Mar 7, 2022($7.7) Fri. Mar 4, 2022($11) Thu. Mar 3, 2022($8.4) Wed. Mar 2, 2022($4.1) Tue. Mar 1, 2022($4.6) Mon. Feb 28, 2022($3.1) Fri. Feb 25, 2022($11.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 504.65 | 494.31 | 479.11(-0.41) | 466.72(-0.36) | 459.93(0.21) | 462.99 | -2.2 | | -9 | 80(-1.6) | -50 | [-13] | [-5] | [8] | -63 | 104 | DP | 0.2 | OpenShort? | | (-9) | 7 | 14 | 10 | 19 | -1.1,15 | 37 | Sample size 50 Avg positive next hour return: 1.82%(40%) Avg negative next hour return: -1.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 466.72(hourly_sma_10 0.81%) 479.11(hourly_sma_20 3.48%) 494.31(daily_ema_10 6.76%) 504.65(daily_ema_20 9%)
|
| | | 2 | Mar/4 | 14 | 504.65 | 494.31 | 481.06(-0.41) | 468.41(-0.39) | 458.98(-0.33) | 461.13 | -2.3 | | -9 | 82(0.9) | -50 | [-13] | [-23] | [-3] | -72 | -96 | DT | 0.1 | OpenShort | | (-15) | -11 | -7 | 12 | -20 | -1.3,11 | 37 | | 3 | Mar/4 | 13 | 504.65 | 494.31 | 483.05(-0.38) | 470.25(-0.5) | 460.5(-0.62) | 462.06 | -2.3 | | -9 | 81(2.2) | -50 | [-13] | [-34] | [10] | -78 | -213 | DP | 0.1 | OpenShort | | (-14) | -20 | 29 | 12 | -15 | -1.4,7 | 37 | | 4 | Mar/4 | 12 | 504.65 | 494.31 | 484.89(-0.4) | 472.6(-0.83) | 463.38(-0.98) | 458.16 | -2.5 | | -9 | 78(5.9) | -50 | [-13] | [-51] | [4] | -93 | -400 | DP | -0.4 | OpenShort | | (-15) | -32 | 19 | 5 | -20 | -1.8,2 | 37 | | 5 | Mar/4 | 11 | 504.65 | 494.31 | 486.86(-0.42) | 476.55(-0.9) | 467.97(-1.18) | 455.59 | -2.6 | | -9 | 73(10.5) | -50 | [-14] | [-59] | [-17] | -108 | -519 | DT | -0.9 | HoldShort | | (-15) | -39 | -18 | -6 | -20 | -2.3,0 | 37 | | | | |
| 6 | Mar/4 | 10 | 504.65 | 494.31 | 488.89(-0.4) | 480.87(-0.89) | 473.57(-0.99) | 458.08 | -2.5 | | -9 | 62(13.4) | -50 | [-13] | [-53] | [-39] | -115 | -483 | DT | -1.3 | HoldShort | | (-14) | -33 | -76 | -11 | -20 | -2.6,0 | 37 | | 7 | Mar/4 | 9 | 504.65 | 494.31 | 490.86(-0.32) | 485.2(-0.55) | 478.29(-0.35) | 468.52 | -1.9 | | -9 | 49(4.8) | -50 | [-11] | [-26] | [-30] | -107 | -237 | DT | -1.1 | HoldShort? | | (-10) | -12 | -58 | -8 | -20 | -2.4,3 | 37 | | 8 | Mar/3 | 15 | 506.84 | 498.36 | 492.44(-0.32) | 487.87(-0.39) | 479.97(-0.42) | 476.62 | -1.8 | | -7 | 44(-4.6) | -50 | [-11] | [-26] | [-17] | -90 | -111 | DT | -0.4 | HoldShort? | | (-10) | -14 | -32 | 5 | -20 | -1.9,8 | 35 | | 9 | Mar/3 | 14 | 506.84 | 498.36 | 494(-0.26) | 489.77(-0.26) | 481.99(-0.65) | 481.07 | -1.6 | | -7 | 48(0.1) | -50 | [-9] | [-30] | [-9] | -81 | -166 | DT | -0.1 | HoldShort | | (-9) | -21 | -15 | 6 | -20 | -1.6,9 | 35 | | 10 | Mar/3 | 13 | 506.84 | 498.36 | 495.27(-0.22) | 491.03(-0.09) | 485.13(-0.62) | 483.23 | -1.4 | | -7 | 48(1.2) | -50 | [-7] | [-26] | [0] | -82 | -178 | DT | -0.2 | OpenShort | | (-9) | -20 | 24 | -2 | -20 | -1.5,6 | 35 | | | | |
| 11 | Mar/3 | 12 | 506.84 | 498.36 | 496.37(-0.27) | 491.49(-0.45) | 488.16(-0.8) | 479.76 | -1.7 | | -7 | 47(4.3) | -50 | [-9] | [-38] | [-10] | -104 | -262 | DT | -1.1 | HoldShort | | (-9) | -26 | 3 | -34 | -20 | -2.2,1 | 35 | | 12 | Mar/3 | 11 | 506.84 | 498.36 | 497.73(-0.26) | 493.72(-0.45) | 492.1(-0.79) | 479.3 | -1.7 | | -7 | 43(8.8) | -50 | [-9] | [-38] | [-29] | -98 | -308 | DT | -1.8 | OpenShort | | (-10) | -26 | -46 | -31 | -20 | -2.6,17 | 35 | | 13 | Mar/3 | 10 | 506.84 | 498.36 | 499.03(-0.21) | 495.97(-0.27) | 496(-0.38) | 485.81 | -1.3 | | -7 | 34(3.2) | -50 | [-7] | [-21] | [-37] | -75 | -148 | DT | -1.8 | OpenShort | | (-7) | -12 | -80 | -22 | -20 | -2.4,35 | 35 | | 14 | Mar/3 | 9 | 506.84 | 498.36 | 500.1(-0.04) | 497.33(0.03) | 497.88(0.19) | 497.56 | -0.6 | | -7 | 31(-0.2) | -40 | [-1] | [4] | [-0] | -3 | 35 | RG | -0.1 | Wait? | | (-3) | 6 | -6 | 8 | 5 | -0.5,60 | 35 | | 15 | Mar/2 | 15 | 508.45 | 503.31 | 500.29(-0.08) | 497.18(0.06) | 496.93(0.43) | 498.5 | -0.7 | | -4 | 31(-4.4) | -20 | [-3] | [13] | [1] | -5 | 139 | UR | 0.3 | SmallShort? | | (-2) | 14 | -6 | 17 | 7 | -0.4,55 | 35 | | | | |
| 16 | Mar/2 | 14 | 508.45 | 503.31 | 500.7(-0.11) | 496.9(0.07) | 494.81(-0.11) | 499.33 | -0.6 | | -4 | 35(-2.6) | -25 | [-4] | [-5] | [8] | -10 | 49 | DP | 0.9 | OpenShort | | (-3) | -4 | 12 | 15 | 18 | -0.3,48 | 35 | | 17 | Mar/2 | 13 | 508.45 | 503.31 | 501.27(-0.11) | 496.53(-0.09) | 495.36(-0.1) | 497.66 | -0.7 | | -4 | 38(-1.4) | -10 | [-4] | [-7] | [13] | -26 | 12 | DP | 0.4 | OpenShort | | (-4) | -3 | 20 | 21 | 20 | -0.6,39 | 35 | | 18 | Mar/2 | 12 | 508.45 | 503.31 | 501.82(-0.15) | 496.97(-0.26) | 495.88(-0.2) | 494.75 | -0.9 | | -4 | 39(0.4) | -40 | [-5] | [-14] | [1] | -57 | -40 | DP | -0.2 | OpenShort | | (-5) | -7 | 2 | -11 | 19 | -1.2,23 | 35 | | 19 | Mar/2 | 11 | 508.45 | 503.31 | 502.59(-0.16) | 498.26(-0.25) | 496.85(-0.12) | 494.38 | -0.9 | | -4 | 39(0.4) | -10 | [-5] | [-11] | [14] | -56 | -34 | DP | -0.4 | OpenShort | | (-5) | -4 | 45 | -4 | 1 | -1.4,29 | 35 | | 20 | Mar/2 | 10 | 508.45 | 503.31 | 503.39(-0.21) | 499.53(-0.35) | 497.47(-0.32) | 487.94 | -1.4 | | -4 | 39(7.3) | -50 | [-7] | [-20] | [-40] | -88 | -183 | DT | -1.7 | OpenShort | | (-8) | -11 | -95 | -6 | -20 | -2.7,30 | 35 | | | | |
| 21 | Mar/2 | 9 | 508.45 | 503.31 | 504.46(-0.02) | 501.29(-0.1) | 499.07(0.26) | 501.95 | -0.4 | | -4 | 31(0.2) | -0 | [-1] | [5] | [9] | -25 | 35 | UR | 0.6 | SmallShort? | | (-3) | 9 | 9 | 21 | 20 | -0.5,38 | 35 | | 22 | Mar/1 | 15 | 509.02 | 506.07 | 504.54(-0.03) | 501.77(-0.06) | 497.76(-0.06) | 500.67 | -0.6 | | -1 | 31(0) | 10 | [-1] | [-4] | [7] | -43 | -65 | RG | 0.6 | Wait? | | (-1) | -2 | 12 | 18 | -0 | -0.8,27 | 47 | | 23 | Mar/1 | 14 | 509.02 | 506.07 | 504.67(-0.06) | 502.09(-0.16) | 498.05(-0.33) | 498.92 | -0.7 | | -1 | 31(1.5) | -15 | [-2] | [-14] | [2] | -70 | -133 | DP | 0.2 | OpenShort | | (-2) | -11 | 9 | 2 | -11 | -1.3,13 | 47 | | 24 | Mar/1 | 13 | 509.02 | 506.07 | 504.99(0.04) | 502.89(-0.09) | 499.7(-0.35) | 497.69 | -0.8 | | -1 | 30(-2.3) | -5 | [1] | [-13] | [-3] | -87 | -263 | DR | -0.5 | HoldShort | | (-3) | -11 | 13 | -22 | -20 | -1.7,6 | 47 | | 25 | Mar/1 | 12 | 509.02 | 506.07 | 504.81(0.04) | 503.33(-0.25) | 501.47(-0.43) | 495.74 | -0.9 | | -1 | 32(-3.9) | -10 | [1] | [-18] | [-11] | -97 | -321 | DR | -1.2 | HoldShort | | (0) | -14 | 1 | -40 | -20 | -1.9,1 | 47 | | | | |
| 26 | Mar/1 | 11 | 509.02 | 506.07 | 504.59(0.08) | 504.57(-0.3) | 503.64(-0.46) | 495.52 | -0.9 | | -1 | 36(-6.5) | -20 | [3] | [-19] | [-27] | -75 | -365 | DR | -1.5 | HoldShort | | (2) | -15 | -47 | -36 | -20 | -1.7,18 | 47 | | 27 | Mar/1 | 10 | 509.02 | 506.07 | 504.2(0.18) | 506.09(-0.13) | 505.95(-0.07) | 502.46 | -0.4 | | -1 | 42(-9.1) | -5 | [6] | [-3] | [-15] | -21 | -218 | DR | -0.6 | OpenShort | | (5) | -2 | -30 | -16 | -20 | -0.3,37 | 47 | | 28 | Mar/1 | 9 | 509.02 | 506.07 | 503.31(0.28) | 506.73(-0.04) | 506.28(0.04) | 506.95 | -0.1 | | -1 | 51(-10.5) | 30 | [9] | [3] | [-1] | 22 | -189 | CR | 0.1 | HoldShort? | | (8) | 1 | -2 | -8 | 13 | 0.5,59 | 47 | | 29 | Feb/28 | 15 | 508.95 | 506.71 | 501.89(0.34) | 506.92(-0.06) | 506.09(0.18) | 507.27 | -0.1 | | 2 | 62(-11.6) | 50 | [11] | [8] | [5] | 34 | -172 | UT | 0.1 | OpenLong? | | (10) | 6 | 13 | -2 | 18 | 0.6,69 | 55 | | 30 | Feb/28 | 14 | 508.95 | 506.71 | 500.19(0.21) | 507.24(-0.06) | 505.19(-0.03) | 505.4 | -0.2 | | 2 | 74(-2.8) | 25 | [7] | [0] | [-6] | 26 | -112 | DR | 0 | OpenShort | | (12) | -1 | -10 | -9 | -10 | 0.5,63 | 55 | | | | |
| 31 | Feb/28 | 13 | 508.95 | 506.71 | 499.12(0.17) | 507.55(0.04) | 505.34(-0.19) | 506.8 | -0.1 | | 2 | 76(-0.9) | 15 | [6] | [-3] | [4] | 46 | -62 | RG | 0.1 | Wait | | (8) | -6 | 17 | -1 | -20 | 0.7,78 | 55 | | 32 | Feb/28 | 12 | 508.95 | 506.71 | 498.26(0.13) | 507.36(0.03) | 506.32(-0.16) | 504.23 | -0.3 | | 2 | 77(0.2) | -5 | [4] | [-3] | [-11] | 39 | -45 | DR | -0.2 | OpenShort | | (6) | -5 | -17 | -10 | -20 | 0.5,76 | 55 | | 33 | Feb/28 | 11 | 508.95 | 506.71 | 497.59(0.1) | 507.22(0.03) | 507.14(-0.11) | 506.75 | -0.1 | | 2 | 77(1.3) | 10 | [3] | [-2] | [6] | 53 | 56 | RG | -0 | Wait | | (5) | -4 | 27 | -9 | -13 | 0.8,83 | 55 | | 34 | Feb/28 | 10 | 508.95 | 506.71 | 497.08(0.13) | 507.05(0.16) | 507.68(-0.31) | 502.8 | -0.4 | | 2 | 76(-0.2) | -20 | [4] | [-6] | [-18] | 50 | -83 | DR | -0.4 | OpenShort | | (2) | -10 | -28 | -10 | -20 | 0.5,87 | 55 | | 35 | Feb/28 | 9 | 508.95 | 506.71 | 496.43(0.14) | 506.26(0.33) | 509.24(-0.1) | 506.9 | -0.1 | | 2 | 76(1.5) | -15 | [5] | [4] | [-14] | 68 | 51 | CR | -0.2 | HoldShort? | | (6) | -3 | -23 | -6 | -20 | 0.9,95 | 55 | | | | |
| 36 | Feb/25 | 15 | 506.7 | 506.46 | 495.73(0.12) | 504.61(0.45) | 509.74(0.25) | 510.43 | 0.2 | | 2 | 74(15.5) | 20 | [4] | [16] | [1] | 81 | 244 | UT | 0.1 | OpenLong? | | (7) | 8 | 9 | -4 | -15 | 1.3,98 | 57 | | 37 | Feb/25 | 14 | 506.7 | 506.46 | 495.14(0.12) | 502.35(0.5) | 508.47(0.23) | 509.07 | 0.1 | | 2 | 59(2.8) | 15 | [4] | [16] | [-2] | 81 | 221 | CR | 0.1 | OpenShort | | (4) | 8 | -3 | -5 | -6 | 1.3,98 | 57 | | 38 | Feb/25 | 13 | 506.7 | 506.46 | 494.56(0.16) | 499.87(0.6) | 507.28(0.15) | 509.53 | 0.2 | | 2 | 56(3.1) | 30 | [5] | [16] | [-1] | 87 | 182 | CR | 0.2 | OpenShort | | (4) | 5 | -7 | 2 | 8 | 1.5,99 | 57 | | 39 | Feb/25 | 12 | 506.7 | 506.46 | 493.77(0.16) | 496.91(0.77) | 506.52(0.66) | 510.59 | 0.2 | | 2 | 53(5) | 50 | [5] | [35] | [7] | 93 | 346 | UT | 0.4 | OpenLong | | (6) | 22 | 10 | 4 | 20 | 1.8,98 | 57 | | 40 | Feb/25 | 11 | 506.7 | 506.46 | 492.96(0.12) | 493.1(0.51) | 503.21(0.78) | 509.16 | 0.1 | | 2 | 48(4.2) | 50 | [4] | [34] | [23] | 95 | 403 | UT | 0.7 | OpenLong | | (5) | 25 | 37 | 7 | 20 | 1.9,97 | 57 | | | | |
| 41 | Feb/25 | 10 | 506.7 | 506.46 | 492.38(0.04) | 490.61(0.3) | 499.32(0.62) | 503.62 | -0.2 | | 2 | 44(1.1) | 35 | [1] | [25] | [12] | 82 | 342 | UT | 0.5 | OpenLong | | (2) | 20 | 0 | 17 | 20 | 1.4,97 | 57 | | 42 | Feb/25 | 9 | 506.7 | 506.46 | 492.2(-0.02) | 489.16(0.26) | 496.25(0.81) | 503.61 | -0.2 | | 2 | 43(-1) | 30 | [-1] | [30] | [13] | 82 | 445 | UR | 1 | SmallShort? | | (2) | 26 | -10 | 28 | 20 | 1.5,94 | 57 | | 43 | Feb/24 | 15 | 504.25 | 508.18 | 492.31(0.03) | 487.87(0.18) | 492.26(1.07) | 505.15 | 0 | | 3 | 44(6.9) | 45 | [1] | [37] | [46] | 75 | 486 | UT | 1.6 | OpenLong? | | (-1) | 35 | 71 | 34 | 20 | 1.6,85 | 53 | | 44 | Feb/24 | 14 | 504.25 | 508.18 | 492.14(-0.06) | 487(0.09) | 487.07(0.86) | 494.88 | -0.4 | | 3 | 37(-1) | 50 | [-2] | [28] | [23] | 31 | 322 | UR | 1 | SmallShort | | (-3) | 28 | 33 | 29 | 20 | 0.4,71 | 53 | | 45 | Feb/24 | 13 | 504.25 | 508.18 | 492.45(-0.12) | 486.55(-0.06) | 482.91(0.21) | 490.12 | -0.7 | | 3 | 38(-0.9) | 25 | [-4] | [4] | [16] | -2 | 115 | UR | 0.9 | SmallShort | | (-4) | 7 | 19 | 29 | 20 | -0.3,56 | 53 | | | | |
| 46 | Feb/24 | 12 | 504.25 | 508.18 | 493.03(-0.09) | 486.86(-0.21) | 481.91(-0.01) | 487.38 | -0.8 | | 3 | 39(0.2) | 35 | [-3] | [-5] | [16] | -28 | -28 | RG | 0.7 | Wait | | (-5) | -0 | 18 | 32 | 20 | -0.7,40 | 53 | | 47 | Feb/24 | 11 | 504.25 | 508.18 | 493.47(-0.15) | 487.88(-0.28) | 481.97(-0.31) | 484.75 | -0.9 | | 3 | 39(0.9) | 15 | [-5] | [-17] | [16] | -57 | -109 | RG | 0.3 | Wait | | (-4) | -10 | 38 | 16 | 11 | -1.1,21 | 53 | | 48 | Feb/24 | 10 | 504.25 | 508.18 | 494.21(-0.17) | 489.23(-0.24) | 483.45(-0.61) | 479.43 | -1.2 | | 3 | 38(1.7) | -5 | [-6] | [-26] | [3] | -90 | -282 | RG | -0.5 | Wait | | (-7) | -20 | 44 | -30 | -20 | -1.9,8 | 53 | | 49 | Feb/24 | 9 | 504.25 | 508.18 | 495.06(-0.32) | 490.39(-0.49) | 486.44(-0.77) | 473.31 | -1.5 | | 3 | 36(10.9) | -50 | [-10] | [-36] | [-46] | -123 | -317 | DT | -1.8 | HoldShort? | | (-9) | -25 | -79 | -41 | -20 | -2.9,0 | 53 | | 50 | Feb/23 | 15 | 501.85 | 511.51 | 496.64(-0.23) | 492.82(-0.27) | 490.19(-0.34) | 484.59 | -0.7 | | 4 | 25(3.7) | -45 | [-7] | [-19] | [-19] | -104 | -102 | DT | -1.1 | HoldShort? | | (-7) | -11 | -26 | -35 | -20 | -2.3,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|