|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $146.0700 One month high (close): $277.2400
ALGN Daily Change: -13.73% Daily StdDev 4.35% ALGN EMA_5_Trend: -6.18% 10Minute StdDev: $9.3203
Latest Price : $146.07(-13.73%) | Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($7.9) Wed. Mar 18, 2020($8.4) Tue. Mar 17, 2020($7.9) Mon. Mar 16, 2020($10.4) Fri. Mar 13, 2020($5.2) Thu. Mar 12, 2020($14.7) Wed. Mar 11, 2020($8.8)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.18% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 214.13 | 193.84 | 157.68(-0.7) | 153.1(-0.68) | 146.83(-1.54) | 145.64 | -2.1 | | -33 | 27(-6.5) | -50 | [-16] | [-65] | [46] | -77 | -584 | DP | -0.1 | OpenShort? | | (-30) | -35 | 190 | -6 | -20 | -1.4,8 | 31 | Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.1(hourly_sma_10 5.12%) 157.68(hourly_sma_20 8.27%) 193.84(daily_ema_10 33.1%) 214.13(daily_ema_20 47.03%)
|
| | | 2 | Mar/18 | 14 | 214.13 | 193.84 | 158.79(-1.64) | 154.14(-1.04) | 149.13(-2.58) | 139.25 | -2.3 | | -33 | 33(-1.1) | -50 | [-38] | [-98] | [-52] | -95 | -678 | DT | -0.9 | HoldShort | | (-39) | -59 | -35 | -22 | -20 | -1.8,0 | 31 | | 3 | Mar/18 | 13 | 214.13 | 193.84 | 161.43(-1.44) | 155.77(-0.72) | 153.08(-3.28) | 140.43 | -2.2 | | -33 | 34(0.2) | -50 | [-33] | [-110] | [-137] | -86 | -955 | DT | -1.1 | HoldShort | | (-69) | -75 | -278 | -17 | -20 | -1.9,12 | 31 | | 4 | Mar/18 | 12 | 214.13 | 193.84 | 163.78(-1.08) | 156.9(-0.36) | 158.27(-1.12) | 150.52 | -1.9 | | -33 | 34(-0.6) | -50 | [-25] | [-54] | [-85] | -58 | -367 | DT | -0.7 | OpenShort | | (-49) | -26 | -204 | -7 | -20 | -1.2,22 | 31 | | 5 | Mar/18 | 11 | 214.13 | 193.84 | 165.57(-0.76) | 157.46(-0.38) | 160.07(0.44) | 158.31 | -1.7 | | -33 | 35(-0.7) | -50 | [-18] | [-16] | [19] | -29 | 42 | DP | -0.2 | OpenShort | | (-37) | 10 | 30 | -3 | 20 | -0.6,36 | 31 | | | | |
| 6 | Mar/18 | 10 | 214.13 | 193.84 | 166.83(-0.71) | 158.06(-0.6) | 159.37(0.13) | 157.16 | -1.7 | | -33 | 36(-0.7) | -50 | [-16] | [-26] | [-7] | -34 | -168 | DT | -0.2 | OpenShort | | (-34) | 3 | -48 | 9 | 20 | -0.8,36 | 31 | | 7 | Mar/18 | 9 | 214.13 | 193.84 | 168.03(-0.71) | 159.01(-0.63) | 159.16(0.45) | 158.99 | -1.7 | | -33 | 36(-0.9) | -50 | [-16] | [-19] | [-49] | -38 | -85 | DT | -0 | OpenShort? | | (-29) | 10 | -184 | 12 | 20 | -0.8,32 | 31 | | 8 | Mar/17 | 15 | 220.77 | 202.9 | 169.22(-0.57) | 160.01(0.01) | 158.45(1.88) | 166.38 | -1.8 | | -28 | 37(-3.9) | -50 | [-13] | [28] | [86] | -19 | 406 | UR | 0.6 | SmallShort? | | (-21) | 43 | 179 | 20 | 20 | -0.2,36 | 35 | | 9 | Mar/17 | 14 | 220.77 | 202.9 | 170.2(-0.65) | 159.99(-0.63) | 155.52(0.43) | 159.5 | -2 | | -28 | 41(-0.2) | -40 | [-16] | [-13] | [53] | -60 | -177 | DP | 0.3 | OpenShort | | (-34) | 11 | 126 | 9 | 20 | -0.9,13 | 35 | | 10 | Mar/17 | 13 | 220.77 | 202.9 | 171.32(-0.86) | 161(-0.78) | 154.85(-1.22) | 154.8 | -2.2 | | -28 | 41(0.5) | -50 | [-21] | [-57] | [-19] | -74 | -630 | DT | -0 | OpenShort | | (-34) | -30 | -35 | 10 | -20 | -1.3,9 | 35 | | | | |
| 11 | Mar/17 | 12 | 220.77 | 202.9 | 172.81(-0.91) | 162.26(-0.72) | 156.76(-1.32) | 156.12 | -2.1 | | -28 | 41(1.4) | -50 | [-23] | [-59] | [-2] | -78 | -623 | DT | -0.1 | OpenShort | | (-36) | -33 | 17 | 9 | -20 | -1.4,7 | 35 | | 12 | Mar/17 | 11 | 220.77 | 202.9 | 174.4(-0.84) | 163.44(-2.19) | 158.86(-1.68) | 155.46 | -2.2 | | -28 | 39(2.4) | -50 | [-21] | [-86] | [45] | -87 | -839 | DP | -0.3 | OpenShort | | (-40) | -42 | 101 | 1 | 20 | -1.6,3 | 35 | | 13 | Mar/17 | 10 | 220.77 | 202.9 | 175.87(-0.88) | 167.1(-2.09) | 161.58(-1.75) | 151.75 | -2.3 | | -28 | 37(4.7) | -50 | [-22] | [-86] | [-57] | -105 | -1105 | DT | -0.9 | HoldShort | | (-41) | -43 | -117 | -8 | -20 | -2.2,0 | 35 | | 14 | Mar/17 | 9 | 220.77 | 202.9 | 177.43(-0.63) | 170.66(-1.73) | 164.46(-1.6) | 156.13 | -2.1 | | -28 | 32(4.1) | -50 | [-16] | [-77] | [-90] | -104 | -1063 | DT | -0.9 | HoldShort? | | (-33) | -40 | -207 | -10 | -20 | -2.2,1 | 35 | | 15 | Mar/16 | 15 | 225.86 | 208.68 | 178.55(-0.45) | 173.67(-1.1) | 167.14(-0.37) | 164.35 | -2.2 | | -29 | 28(-4.5) | -50 | [-11] | [-39] | [-31] | -89 | -586 | DT | -0.3 | HoldShort? | | (-17) | -9 | -56 | -1 | -20 | -1.7,4 | 31 | | | | |
| 16 | Mar/16 | 14 | 225.86 | 208.68 | 179.35(-0.97) | 175.6(-0.82) | 167.76(-0.16) | 166.61 | -2.1 | | -29 | 33(-3) | -50 | [-24] | [-34] | [-36] | -81 | -146 | DT | -0.1 | HoldShort | | (-17) | -4 | -60 | 0 | -20 | -1.4,4 | 31 | | 17 | Mar/16 | 13 | 225.86 | 208.68 | 181.12(-0.98) | 177.04(-0.78) | 168.02(-2.66) | 169.04 | -2 | | -29 | 36(-2.4) | -50 | [-25] | [-96] | [11] | -73 | -480 | DP | 0.1 | OpenShort | | (-39) | -67 | 72 | 0 | -20 | -1.2,7 | 31 | | 18 | Mar/16 | 12 | 225.86 | 208.68 | 182.91(-1.06) | 178.44(-1.09) | 172.62(-2.4) | 166.15 | -2.1 | | -29 | 38(-1.9) | -50 | [-27] | [-94] | [-50] | -87 | -643 | DT | -0.6 | HoldShort | | (-46) | -60 | -83 | -8 | -20 | -1.6,3 | 31 | | 19 | Mar/16 | 11 | 225.86 | 208.68 | 184.87(-1.08) | 180.4(-0.69) | 176.87(-1.85) | 169.56 | -2 | | -29 | 40(-1.5) | -50 | [-27] | [-75] | [-10] | -82 | -456 | DT | -0.6 | HoldShort | | (-42) | -47 | 53 | -29 | -20 | -1.4,3 | 31 | | 20 | Mar/16 | 10 | 225.86 | 208.68 | 186.88(-1.11) | 181.65(-0.94) | 180.2(-1.76) | 167.42 | -2.1 | | -29 | 41(-2.2) | -50 | [-28] | [-77] | [-35] | -74 | -633 | DT | -1.1 | OpenShort | | (-49) | -44 | -13 | -14 | -20 | -1.7,19 | 31 | | | | |
| 21 | Mar/16 | 9 | 225.86 | 208.68 | 188.98(-1.29) | 183.37(-1.07) | 183.44(-1.41) | 167.94 | -2 | | -29 | 44(-2) | -50 | [-32] | [-71] | [-202] | -62 | -541 | DT | -1.3 | OpenShort? | | (-48) | -35 | -520 | -6 | -20 | -1.7,31 | 31 | | 22 | Mar/13 | 15 | 231.63 | 215.86 | 191.44(-0.76) | 185.36(0.39) | 186.07(0.98) | 192.01 | -1.5 | | -25 | 46(-11.9) | -50 | [-19] | [19] | [51] | 4 | 640 | UR | 0.5 | SmallShort? | | (-29) | 25 | 101 | 20 | 20 | 0,54 | 35 | | 23 | Mar/13 | 14 | 231.63 | 215.86 | 192.9(-1.03) | 184.64(0.24) | 184.26(0.18) | 187.43 | -1.7 | | -25 | 58(-3.9) | -50 | [-30] | [-5] | [15] | -32 | 479 | DP | 0.2 | OpenShort | | (-38) | 5 | 27 | 10 | 20 | -0.4,28 | 35 | | 24 | Mar/13 | 13 | 231.63 | 215.86 | 194.9(-0.91) | 184.2(0.42) | 183.93(0.46) | 186.2 | -1.8 | | -25 | 61(-2.9) | -50 | [-27] | [7] | [20] | -45 | 275 | UR | 0.1 | SmallShort | | (-46) | 14 | 59 | 6 | -11 | -0.5,18 | 35 | | 25 | Mar/13 | 12 | 231.63 | 215.86 | 196.7(-0.96) | 183.42(0.17) | 183.09(-0.11) | 183.61 | -1.9 | | -25 | 64(-1.4) | -50 | [-28] | [-14] | [17] | -57 | -10 | DP | 0 | OpenShort | | (-43) | -3 | 58 | 2 | -20 | -0.8,13 | 35 | | | | |
| 26 | Mar/13 | 11 | 231.63 | 215.86 | 198.62(-0.99) | 183.1(-1.13) | 183.29(-0.73) | 181.09 | -2 | | -25 | 66(0.1) | -50 | [-29] | [-51] | [-1] | -62 | -309 | DT | -0.1 | OpenShort | | (-45) | -21 | -42 | 3 | 20 | -1,13 | 35 | | 27 | Mar/13 | 10 | 231.63 | 215.86 | 200.6(-0.91) | 185.19(-1.17) | 184.64(-0.21) | 182.95 | -1.9 | | -25 | 66(-0.2) | -50 | [-27] | [-36] | [-7] | -62 | -273 | DT | -0.1 | OpenShort | | (-41) | -6 | -63 | 2 | 20 | -1,13 | 35 | | 28 | Mar/13 | 9 | 231.63 | 215.86 | 202.44(-0.91) | 187.39(-1.03) | 185.03(0.3) | 185.79 | -1.8 | | -25 | 66(0) | -30 | [-27] | [-19] | [42] | -62 | -123 | DP | 0 | OpenShort? | | (-37) | 9 | 86 | 2 | 20 | -1,13 | 35 | | 29 | Mar/12 | 15 | 235.57 | 218.47 | 204.3(-0.99) | 189.34(-1.44) | 184.48(0.4) | 182.02 | -2.1 | | -30 | 66(1.9) | -50 | [-29] | [-26] | [-16] | -70 | -321 | DT | -0.1 | OpenShort? | | (-44) | 12 | -59 | 4 | 20 | -1.3,13 | 23 | | 30 | Mar/12 | 14 | 235.57 | 218.47 | 206.33(-0.79) | 192.11(-1.28) | 183.75(0.46) | 184.62 | -2 | | -30 | 64(2.7) | -50 | [-24] | [-21] | [-22] | -68 | -378 | DT | 0.1 | OpenShort | | (-40) | 14 | -71 | 10 | -3 | -1.3,15 | 23 | | | | |
| 31 | Mar/12 | 13 | 235.57 | 218.47 | 207.98(-0.66) | 194.59(-1.49) | 182.91(-1.52) | 187.84 | -1.9 | | -30 | 61(2.5) | -50 | [-20] | [-84] | [31] | -69 | -763 | DP | 0.3 | OpenShort | | (-31) | -47 | 66 | 16 | 20 | -1.3,14 | 23 | | 32 | Mar/12 | 12 | 235.57 | 218.47 | 209.37(-0.73) | 197.53(-1.8) | 185.73(-2.12) | 184.89 | -2 | | -30 | 59(3.9) | -50 | [-23] | [-108] | [11] | -83 | -1021 | DP | -0.1 | OpenShort | | (-32) | -65 | 42 | 17 | -20 | -1.6,7 | 23 | | 33 | Mar/12 | 11 | 235.57 | 218.47 | 210.9(-0.79) | 201.15(-2.16) | 189.74(-2.3) | 183.03 | -2 | | -30 | 55(5.7) | -50 | [-24] | [-119] | [21] | -97 | -1161 | DP | -0.5 | OpenShort | | (-34) | -71 | 108 | 1 | -20 | -2,3 | 23 | | 34 | Mar/12 | 10 | 235.57 | 218.47 | 212.58(-0.85) | 205.6(-2.08) | 194.2(-3.13) | 178.4 | -2.2 | | -30 | 49(10.1) | -50 | [-26] | [-144] | [-58] | -118 | -1559 | DT | -1.3 | HoldShort | | (-39) | -96 | -46 | -8 | -20 | -2.7,0 | 23 | | 35 | Mar/12 | 9 | 235.57 | 218.47 | 214.4(-0.76) | 209.97(-1.94) | 200.47(-2.82) | 180.4 | -2.1 | | -30 | 39(12.2) | -50 | [-23] | [-132] | [-197] | -135 | -1549 | DT | -2 | HoldShort? | | (-35) | -87 | -442 | -12 | -20 | -3.4,0 | 23 | | | | |
| 36 | Mar/11 | 15 | 240.37 | 223.26 | 216.04(-0.08) | 214.13(-0.88) | 206.28(-1.46) | 201.93 | -1.6 | | -27 | 27(-0.5) | -50 | [-3] | [-65] | [-40] | -100 | -860 | DT | -0.6 | CloseShort? | | (-11) | -45 | -61 | -7 | -20 | -2,0 | 25 | | 37 | Mar/11 | 14 | 240.37 | 223.26 | 216.22(-0.43) | 216.02(-0.68) | 209.33(-1.52) | 204.97 | -1.5 | | -27 | 27(1.8) | -50 | [-14] | [-72] | [-22] | -94 | -479 | DT | -0.7 | OpenShort | | (-0) | -51 | -7 | -11 | -20 | -1.8,1 | 25 | | 38 | Mar/11 | 13 | 240.37 | 223.26 | 217.16(-0.4) | 217.5(-0.8) | 212.56(-2.04) | 205.33 | -1.5 | | -27 | 26(2) | -50 | [-13] | [-91] | [-53] | -99 | -629 | DT | -1.2 | OpenShort | | (-19) | -69 | -88 | -33 | -20 | -2,1 | 25 | | 39 | Mar/11 | 12 | 240.37 | 223.26 | 218.03(-0.34) | 219.26(-0.59) | 216.99(-1.13) | 209.75 | -1.3 | | -27 | 24(0.9) | -50 | [-11] | [-56] | [-19] | -78 | -334 | DT | -1.3 | HoldShort | | (-13) | -38 | 7 | -38 | -20 | -1.5,10 | 25 | | 40 | Mar/11 | 11 | 240.37 | 223.26 | 218.78(-0.35) | 220.55(-0.37) | 219.47(-1.13) | 209.41 | -1.3 | | -27 | 23(1.4) | -50 | [-12] | [-53] | [-79] | -62 | -377 | DT | -1.9 | OpenShort | | (-15) | -38 | -149 | -47 | -20 | -1.8,33 | 25 | | | | |
| 41 | Mar/11 | 10 | 240.37 | 223.26 | 219.54(-0.17) | 221.37(0.08) | 221.98(-0.33) | 217.2 | -1 | | -27 | 21(-0.3) | -50 | [-6] | [-17] | [-39] | 1 | -40 | DT | -1 | OpenShort | | (-8) | -11 | -73 | -15 | -20 | -0.5,63 | 25 | | 42 | Mar/11 | 9 | 240.37 | 223.26 | 219.92(-0.08) | 221.2(0.25) | 222.71(0.12) | 221.11 | -0.8 | | -27 | 22(0) | -50 | [-3] | [2] | [-43] | 37 | 139 | RG | -0.3 | Wait? | | (-4) | 4 | -116 | -1 | -20 | 0.2,82 | 25 | | 43 | Mar/10 | 15 | 243.59 | 226.01 | 220.09(0.13) | 220.65(0.49) | 222.43(0.4) | 227.48 | -0.7 | | -24 | 22(-2.3) | 10 | [4] | [22] | [45] | 80 | 314 | RG | 1 | SmallShort? | | (3) | 13 | 100 | 16 | 20 | 1.5,92 | 29 | | 44 | Mar/10 | 14 | 243.59 | 226.01 | 219.8(-0.18) | 219.57(0.34) | 221.54(-0.04) | 222.15 | -1 | | -24 | 24(-1.7) | -50 | [-7] | [2] | [3] | 46 | 264 | UR | 0.1 | SmallShort | | (0) | -2 | 4 | 6 | 11 | 0.4,86 | 29 | | 45 | Mar/10 | 13 | 243.59 | 226.01 | 220.2(-0.18) | 218.83(0.41) | 221.64(0.4) | 221.95 | -1 | | -24 | 26(-1.6) | -50 | [-7] | [20] | [8] | 39 | 335 | UR | 0.1 | SmallShort | | (-8) | 15 | 20 | 3 | 13 | 0.3,81 | 29 | | | | |
| 46 | Mar/10 | 12 | 243.59 | 226.01 | 220.6(-0.21) | 217.94(0.7) | 220.77(0.49) | 220.88 | -1 | | -24 | 27(-1.6) | -50 | [-8] | [29] | [4] | 31 | 316 | UR | 0 | SmallShort | | (-9) | 19 | 22 | 6 | -20 | 0,81 | 29 | | 47 | Mar/10 | 11 | 243.59 | 226.01 | 221.07(-0.25) | 216.42(-0.19) | 219.69(0.37) | 219.71 | -1.1 | | -24 | 29(-2.1) | -50 | [-10] | [7] | [-6] | 29 | 253 | RG | 0 | Wait | | (-10) | 14 | -61 | 16 | 20 | -0.2,84 | 29 | | 48 | Mar/10 | 10 | 243.59 | 226.01 | 221.63(-0.23) | 216.83(0.02) | 218.87(0.58) | 222.99 | -0.9 | | -24 | 31(-2.1) | -50 | [-9] | [19] | [19] | 31 | 402 | UR | 0.6 | SmallShort | | (-8) | 22 | 6 | 10 | 20 | 0.2,76 | 29 | | 49 | Mar/10 | 9 | 243.59 | 226.01 | 222.13(-0.26) | 216.8(-0.09) | 217.6(0.73) | 222.65 | -1 | | -24 | 33(-1.1) | -50 | [-10] | [22] | [50] | 12 | 422 | UR | 0.7 | SmallShort? | | (-10) | 28 | 96 | 4 | 20 | 0.1,59 | 29 | | 50 | Mar/9 | 15 | 245.16 | 226.09 | 222.71(-0.31) | 217(-0.32) | 216.02(0.42) | 217.6 | -1.3 | | -30 | 34(-1.3) | -50 | [-12] | [3] | [20] | -20 | 148 | UR | 0.2 | SmallShort? | | (-16) | 16 | 40 | -7 | 20 | -0.7,48 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|