Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ALB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ALB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$148.11
2.39%
3.94
%
1.4
0
-0.01
%
-0.05
%
1.6
75
Chart
2
20231221
Hourly
Intraday
$145.62
2.04%
2.05
%
-0.3
0
-0.24
%
-0.01
%
1.3
65
Chart
3
20231219
Hourly
Intraday
$149.26
1.68%
2.07
%
1.8
0
0.07
%
0.15
%
1.9
69
Chart
4
20231215
Hourly
Intraday
$147.96
1.32%
0.8
%
0.2
0
1.14
%
0.8
%
2.4
70
Chart
5
20231214
Hourly
Intraday
$146.47
4.91%
4.16
%
1.7
0
1.4
%
0.84
%
2.8
60
Chart
6
20231213
Hourly
Intraday
$131.7
2.86%
9.47
%
1.4
0
0.42
%
0.06
%
2.8
59
Chart
7
20231208
Hourly
Intraday
$130.94
5.12%
2.11
%
1
0
0.94
%
0.66
%
1
50
Chart
8
20231207
Hourly
Intraday
$123.13
3.69%
5.96
%
1
0
0.89
%
0.1
%
0.5
53
Chart
9
20231206
Hourly
Intraday
$118.21
3.59%
4.45
%
0.9
0
-0.27
%
-0.2
%
-0.8
43
Chart
10
20231129
Hourly
Intraday
$127.27
2.21%
-0.43
%
0.9
0
0.41
%
0.04
%
0
56
Chart
11
20231124
Hourly
Intraday
$127.82
1.08%
1.8
%
0.7
0
0.13
%
-0.02
%
0.9
50
Chart
12
20231114
Hourly
Intraday
$120.24
5%
9.75
%
2.9
58
0.27
%
0.11
%
-0.2
40
Chart
13
20231103
Hourly
Intraday
$129.7
3.91%
2.7
%
2.3
79
0.73
%
0.13
%
-1
17
Chart
14
20231102
Hourly
Intraday
$124
1.47%
1.35
%
0.9
36
-0.09
%
-0.19
%
-1.3
18
Chart
15
20231027
Hourly
Intraday
$136.37
1.43%
-0.57
%
0.2
24
0.12
%
-0.13
%
-1.4
37
Chart
16
20231024
Hourly
Intraday
$139.48
1.99%
2.17
%
0.6
18
-0.16
%
-0.35
%
-1.8
39
Chart
17
20231016
Hourly
Intraday
$166.89
2.39%
2.66
%
0.8
17
-0.16
%
0.09
%
0.4
53
Chart
18
20231012
Hourly
Intraday
$168.98
3.31%
3.64
%
1
94
0.46
%
0.48
%
0.5
51
Chart
19
20231011
Hourly
Intraday
$165.04
1.67%
1.68
%
0.7
88
0.6
%
0.26
%
-0.2
46
Chart
20
20231010
Hourly
Intraday
$159.92
1.9%
4.06
%
1.5
55
-0.04
%
0.17
%
-0.6
39
Chart
21
20231004
Hourly
Intraday
$158
1.1%
1.04
%
0.1
7
-0.26
%
-0.5
%
-1.5
23
Chart
22
20230928
Hourly
Intraday
$166.48
1.31%
6.01
%
2
45
0.13
%
-0.01
%
-0.7
33
Chart
23
20230922
Hourly
Intraday
$172.1
1.72%
-0.43
%
0.5
19
-0.31
%
-0.2
%
-1.9
8
Chart
24
20230911
Hourly
Intraday
$187.9
3.13%
1.02
%
1.4
33
0.07
%
-0.2
%
-0.6
51
Chart
25
20230821
Hourly
Intraday
$187.67
2.37%
2.55
%
3.1
71
0.22
%
0.06
%
-0.7
19
Chart
26
20230803
Hourly
Intraday
$209.42
2.98%
-1.74
%
1.4
44
0.06
%
0.02
%
-1.5
19
Chart
27
20230728
Hourly
Intraday
$210.34
2.31%
1.02
%
0.8
29
-0.02
%
-0.13
%
-1.5
21
Chart
28
20230725
Hourly
Intraday
$216.08
1.1%
0.81
%
0.7
45
-0.01
%
-0.19
%
-1.7
39
Chart
29
20230712
Hourly
Intraday
$243.01
1.86%
1.82
%
1.7
39
0.15
%
0.19
%
2.1
59
Chart
30
20230711
Hourly
Intraday
$243.58
1.29%
-0.32
%
0.5
99
0.15
%
0.39
%
1.8
54
Chart
31
20230707
Hourly
Intraday
$230.51
1.71%
4.37
%
1.7
65
0.01
%
0.16
%
2.2
54
Chart
32
20230703
Hourly
Intraday
$227.94
2.06%
2.77
%
1.7
100
0.4
%
0.1
%
0.9
59
Chart
33
20230626
Hourly
Intraday
$224.61
1.44%
2.29
%
0.9
30
-0.11
%
-0.16
%
0.6
70
Chart
34
20230614
Hourly
Intraday
$231.87
1.12%
-0.9
%
0.9
100
0.54
%
0.23
%
1.7
59
Chart
35
20230607
Hourly
Intraday
$215.87
1.34%
2.68
%
1
87
0.31
%
0.25
%
2
57
Chart
36
20230602
Hourly
Intraday
$203.77
4.11%
6.56
%
1.9
58
0.47
%
0.06
%
0.8
61
Chart
37
20230526
Hourly
Intraday
$206.49
1.1%
-0.48
%
0.2
9
-0.23
%
-0.22
%
0.5
68
Chart
38
20230523
Hourly
Intraday
$211.04
1.74%
4.63
%
1.9
63
0.24
%
-0.06
%
1.7
87
Chart
39
20230522
Hourly
Intraday
$209.16
2.42%
1.15
%
1.7
27
-0.01
%
0.08
%
1.2
84
Chart
40
20230518
Hourly
Intraday
$210.53
1.33%
1.03
%
0.7
96
0.28
%
0.18
%
1.8
69
Chart
41
20230515
Hourly
Intraday
$202.32
3.41%
4.07
%
2.5
47
0.15
%
0.1
%
1.5
71
Chart
42
20230511
Hourly
Intraday
$199.75
3.07%
2.06
%
0.9
77
0.19
%
0.4
%
1
68
Chart
43
20230509
Hourly
Intraday
$191.43
2.56%
5
%
1.1
100
0.57
%
0.24
%
0.6
44
Chart
44
20230508
Hourly
Intraday
$184.75
2.58%
3.44
%
0.9
72
0.43
%
0.17
%
-0.2
38
Chart
45
20230505
Hourly
Intraday
$181.99
3.81%
2.31
%
1.7
46
0.28
%
0.23
%
-0.7
34
Chart
46
20230503
Hourly
Intraday
$180.64
4.49%
-0.28
%
1.3
30
0.14
%
-0.11
%
-1.5
31
Chart
47
20230426
Hourly
Intraday
$179.18
1.02%
2.57
%
0.4
36
-0.3
%
-0.2
%
-1.4
41
Chart
48
20230424
Hourly
Intraday
$180.18
3.94%
5.88
%
0.4
9
-0.87
%
-0.62
%
-1.6
29
Chart
49
20230418
Hourly
Intraday
$209.02
2.19%
-0.31
%
1.5
58
0.26
%
0.2
%
-0.6
37
Chart
50
20230414
Hourly
Intraday
$207.65
1.33%
0.49
%
2.2
87
0.08
%
0.19
%
-0.8
36
Chart
51
20230412
Hourly
Intraday
$204.47
1.8%
0%
0.9
100
0.39
%
0.27
%
-1.2
36
Chart
52
20230411
Hourly
Intraday
$200.97
1.41%
0.95
%
1.5
100
0.35
%
0.13
%
-1.3
31
Chart
53
20230330
Hourly
Intraday
$227.73
1.75%
-0.9
%
1.5
100
0.41
%
0.19
%
-0.2
47
Chart
54
20230329
Hourly
Intraday
$220.84
1.62%
2.89
%
0.7
37
0.07
%
0.21
%
-0.2
39
Chart
55
20230328
Hourly
Intraday
$222.57
1.47%
-0.33
%
0.7
94
0.38
%
-0.01
%
-0.6
26
Chart
56
20230327
Hourly
Intraday
$220.74
1.66%
0.5
%
1.2
50
0.06
%
-0.07
%
-0.6
31
Chart
57
20230321
Hourly
Intraday
$218.62
2.57%
4.56
%
1.7
88
0.48
%
0.21
%
-0.9
34
Chart
58
20230314
Hourly
Intraday
$227.66
1.82%
1.06
%
0.4
28
0.08
%
-0.49
%
-1.6
40
Chart
59
20230227
Hourly
Intraday
$254.16
2%
3.01
%
2.3
71
0.22
%
0.18
%
-0.8
41
Chart
60
20230223
Hourly
Intraday
$248.34
1.52%
3
%
0.4
43
0.07
%
-0.19
%
-1.3
32
Chart
61
20230209
Hourly
Intraday
$273.55
1.22%
-0.28
%
0.7
14
-0.12
%
-0.2
%
0
65
Chart
62
20230126
Hourly
Intraday
$281.85
4.27%
3.13
%
2.3
100
0.73
%
0.44
%
2.2
92
Chart
63
20230118
Hourly
Intraday
$247.63
1.42%
0.3
%
1.3
90
0.37
%
0.15
%
2
79
Chart
64
20230112
Hourly
Intraday
$238.46
1.14%
2.81
%
0.3
95
0.67
%
0.23
%
2.5
79
Chart
65
20230111
Hourly
Intraday
$228.97
2.13%
5.65
%
1.7
57
0.09
%
0.21
%
1.9
76
Chart
66
20230109
Hourly
Intraday
$227.76
2.08%
1.06
%
2.9
80
0.33
%
0.18
%
0.5
63
Chart
67
20230104
Hourly
Intraday
$219.18
2.73%
4.23
%
2.1
51
0.21
%
-0.01
%
0.3
65
Chart
68
20221229
Hourly
Intraday
$219.66
3.14%
0%
1
35
0.18
%
-0.11
%
-1.2
24
Chart
Avg positive intraday return: 1.69(49%) Avg negative intraday return: -1.57(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$145.9
-1.73%
-0.78
%
-0.4
0
0.01
%
0.44
%
1.9
67
Chart
2
20231212
Hourly
Intraday
$125
-1.32%
1.11
%
-0.4
0
-0.3
%
0.09
%
0.9
52
Chart
3
20231211
Hourly
Intraday
$122.95
-4.68%
-1.13
%
-1.2
0
-0.16
%
0.1
%
0.6
46
Chart
4
20231205
Hourly
Intraday
$115.03
-3.96%
-5.6
%
-1.8
0
-0.8
%
-0.19
%
-1.9
41
Chart
5
20231201
Hourly
Intraday
$119.97
-1.38%
4.03
%
-0.5
0
-0.28
%
-0.08
%
0.6
60
Chart
6
20231130
Hourly
Intraday
$119.73
-2.92%
-1.71
%
-1.7
0
-0.32
%
-0.11
%
-0.4
60
Chart
7
20231127
Hourly
Intraday
$123.22
-4.59%
-6.28
%
-2.2
0
-0.03
%
-0.26
%
-0.6
53
Chart
8
20231122
Hourly
Intraday
$123.58
-1.87%
0.36
%
-1.1
0
-0.48
%
-0.05
%
0.4
52
Chart
9
20231116
Hourly
Intraday
$124.94
-2.24%
-4.01
%
-0.5
51
0.02
%
0.44
%
-0.4
40
Chart
10
20231113
Hourly
Intraday
$114.69
-1.6%
-2.39
%
-0.8
39
-0.05
%
-0.23
%
-1.1
22
Chart
11
20231106
Hourly
Intraday
$122.19
-5.18%
-6.66
%
-1.3
63
0.19
%
-0.02
%
-1.4
12
Chart
12
20231101
Hourly
Intraday
$123.28
-2.01%
-3.01
%
-0.5
4
-0.32
%
-0.52
%
-1.6
14
Chart
13
20231031
Hourly
Intraday
$126.01
-1.59%
-0.49
%
-0.4
3
-0.65
%
-0.43
%
-1.6
23
Chart
14
20231025
Hourly
Intraday
$134.9
-3.17%
-2.82
%
-2
49
-0.17
%
-0.31
%
-1.8
40
Chart
15
20231023
Hourly
Intraday
$136.44
-2.34%
-1.73
%
-0.6
0
-0.64
%
-0.66
%
-2.3
39
Chart
16
20231019
Hourly
Intraday
$149.33
-2.5%
-5.45
%
-0.5
2
-1.22
%
-0.56
%
-2.6
35
Chart
17
20231018
Hourly
Intraday
$158.93
-5.78%
-9.79
%
-3.2
51
-0.51
%
-0.18
%
-1.8
38
Chart
18
20231009
Hourly
Intraday
$155.19
-2.94%
-2.56
%
-1.6
75
0.09
%
0.05
%
-1.3
29
Chart
19
20231003
Hourly
Intraday
$159.44
-1.36%
-3.47
%
-0.4
0
-0.73
%
-0.42
%
-1.7
21
Chart
20
20231002
Hourly
Intraday
$167.59
-1.33%
-4.49
%
-0.8
34
-0.26
%
0.15
%
-1.4
24
Chart
21
20230926
Hourly
Intraday
$164.65
-1.07%
-1.94
%
-0.8
7
-0.21
%
-0.15
%
-1.8
9
Chart
22
20230925
Hourly
Intraday
$166.19
-1.75%
-0.78
%
-0.5
4
-0.2
%
-0.41
%
-1.8
7
Chart
23
20230921
Hourly
Intraday
$170.39
-2.55%
-3.15
%
-2.1
0
-0.5
%
-0.31
%
-2.2
13
Chart
24
20230907
Hourly
Intraday
$186.86
-1.29%
-1.19
%
-0.4
4
-0.8
%
-0.36
%
-0.5
62
Chart
25
20230816
Hourly
Intraday
$182.34
-1.54%
-1.36
%
-0.5
41
-0.16
%
-0.22
%
-1.5
20
Chart
26
20230815
Hourly
Intraday
$180.72
-2.09%
-0.81
%
-0.9
11
-0.37
%
-0.3
%
-1.4
19
Chart
27
20230814
Hourly
Intraday
$183.04
-2.76%
-1.04
%
-1.2
2
-0.49
%
-0.34
%
-1.4
18
Chart
28
20230808
Hourly
Intraday
$192.9
-1.49%
-0.56
%
-0.9
0
-0.36
%
-0.19
%
-1.2
16
Chart
29
20230802
Hourly
Intraday
$204.47
-1.89%
-2.45
%
-1.4
12
-0.21
%
-0.08
%
-1.5
17
Chart
30
20230801
Hourly
Intraday
$209.28
-1.15%
-2.02
%
-0.8
70
0.13
%
0%
-1.3
18
Chart
31
20230724
Hourly
Intraday
$212.75
-2.09%
-2.4
%
-0.4
13
-0.59
%
-0.53
%
-2.1
37
Chart
32
20230721
Hourly
Intraday
$217.8
-2.1%
-3.19
%
-1.2
8
-0.55
%
-0.39
%
-1.7
48
Chart
33
20230720
Hourly
Intraday
$225.97
-2.51%
-4.05
%
-1.8
0
-0.42
%
-0.22
%
-1
59
Chart
34
20230706
Hourly
Intraday
$226.31
-1.38%
-0.63
%
-0.6
71
-0.19
%
0.17
%
0.6
51
Chart
35
20230628
Hourly
Intraday
$222.94
-1.61%
-4.43
%
-1.2
72
-0.04
%
0.07
%
-0.3
51
Chart
36
20230627
Hourly
Intraday
$222.05
-1.78%
0.82
%
-0.9
67
0.04
%
-0.08
%
0.7
66
Chart
37
20230623
Hourly
Intraday
$220.37
-2.34%
-2.58
%
-1.4
8
-0.42
%
-0.14
%
0.3
65
Chart
38
20230622
Hourly
Intraday
$224.87
-1.96%
-1.9
%
-2.6
45
-0.25
%
-0.06
%
0.8
78
Chart
39
20230612
Hourly
Intraday
$218.12
-1.44%
-0.88
%
-1.2
55
-0.03
%
0.04
%
1.3
59
Chart
40
20230525
Hourly
Intraday
$208.45
-1.5%
-3.42
%
-0.8
34
-0.38
%
0.06
%
0.7
73
Chart
41
20230524
Hourly
Intraday
$211.87
-1.98%
-1.78
%
-0.8
73
0.21
%
0.16
%
1.3
82
Chart
42
20230519
Hourly
Intraday
$206.94
-1.37%
-2.85
%
-1.3
53
-0.1
%
0.08
%
1.1
76
Chart
43
20230502
Hourly
Intraday
$175.22
-1.05%
-2.18
%
-0.7
0
-0.46
%
-0.31
%
-1.6
33
Chart
44
20230428
Hourly
Intraday
$184.46
-1.39%
-0.29
%
-0.6
83
0.15
%
0.15
%
-0.9
40
Chart
45
20230425
Hourly
Intraday
$178.62
-2.52%
-3.97
%
-0.6
48
0.17
%
-0.55
%
-1.8
30
Chart
46
20230421
Hourly
Intraday
$186.76
-3.43%
-10
%
-1.4
0
-0.85
%
-0.48
%
-2.7
17
Chart
47
20230420
Hourly
Intraday
$198.81
-2.38%
-5.27
%
-2.1
4
-0.29
%
-0.19
%
-1.6
22
Chart
48
20230419
Hourly
Intraday
$203.52
-1.2%
-0.73
%
-1.2
9
-0.13
%
-0.11
%
-0.6
26
Chart
49
20230405
Hourly
Intraday
$198.95
-5.02%
-6.14
%
-1.5
8
-0.88
%
-0.55
%
-2
39
Chart
50
20230404
Hourly
Intraday
$211.87
-3.11%
-4.06
%
-1.8
7
-0.39
%
-0.26
%
-1
48
Chart
51
20230324
Hourly
Intraday
$211.54
-1.03%
1
%
-1.8
0
-0.4
%
-0.17
%
-0.8
27
Chart
52
20230316
Hourly
Intraday
$210.73
-1.65%
0.1
%
-0.4
6
-0.6
%
-0.26
%
-1.7
30
Chart
53
20230315
Hourly
Intraday
$217.78
-2.61%
-4.86
%
-1.8
25
-0.24
%
-0.35
%
-2
29
Chart
54
20230313
Hourly
Intraday
$221.16
-2.48%
-0.95
%
-0.4
0
-0.9
%
-0.68
%
-2
42
Chart
55
20230310
Hourly
Intraday
$231.67
-2.18%
-4.91
%
-1.3
0
-0.74
%
-0.39
%
-2.3
35
Chart
56
20230302
Hourly
Intraday
$244.66
-3%
-0.89
%
-1.7
4
-0.48
%
-0.26
%
-1
42
Chart
57
20230224
Hourly
Intraday
$248.03
-1.29%
-1.71
%
-0.5
84
0.04
%
-0.01
%
-1.5
32
Chart
58
20230221
Hourly
Intraday
$251.77
-1.01%
-6.22
%
-0.3
2
-1.23
%
-0.3
%
-2.9
31
Chart
59
20230217
Hourly
Intraday
$268.72
-5.45%
-9.67
%
-2
65
0.1
%
0.02
%
-1.6
45
Chart
60
20230210
Hourly
Intraday
$263.42
-1.09%
0.34
%
-1.2
0
-0.29
%
-0.2
%
0
58
Chart
61
20230130
Hourly
Intraday
$278.58
-1.7%
-3.46
%
-0.5
64
-0.04
%
0.26
%
1.3
83
Chart
62
20230124
Hourly
Intraday
$256.12
-1.6%
1.52
%
-0.3
92
0.33
%
0.33
%
2.3
85
Chart
63
20230119
Hourly
Intraday
$241.93
-1.07%
-1.92
%
-0.8
34
-0%
0.12
%
1.3
73
Chart
64
20230113
Hourly
Intraday
$236.12
-2.9%
-0.4
%
-0.8
79
-0.04
%
0.29
%
2.3
78
Chart
65
20221230
Hourly
Intraday
$215.41
-1.12%
-0.28
%
-1.1
63
0.06
%
-0.15
%
-0.2
70
Chart
66
20221227
Hourly
Intraday
$221.93
-1.71%
-5.64
%
-0.7
19
-0.03
%
-0.25
%
-1.9
19
Chart
67
20221222
Hourly
Intraday
$224.67
-3.36%
-2.86
%
-3.3
39
-0.39
%
-0.22
%
-1.8
14
Chart
Avg positive intraday return: 1.4(48%) Avg negative intraday return: -1.95(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA