|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $113.2600 One month high (close): $148.9300
ALB Daily Change: -4.3% Daily StdDev 3.77% ALB EMA_5_Trend: 0.34% 10Minute StdDev: $1.7653
Latest Price : $142.53(-4.3%) | Thu. Dec 21, 2023($2.2) Wed. Dec 20, 2023($1.8) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($1.3) Fri. Dec 15, 2023($6.3) Thu. Dec 14, 2023($7.7) Wed. Dec 13, 2023($4.2) Tue. Dec 12, 2023($1.9)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 130.54 | 138.33 | 147.65(-0.11) | 147.92(-0.41) | 146.76(-0.86) | 142.79 | 1.2 | | 15 | 16(3.4) | -0 | [-3] | [-25] | [-39] | -98 | -423 | RG | -2.3 | SmallLong? | | (-3) | -23 | -56 | -48 | -20 | -2.8,22 | 67 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.33(daily_ema_10 -3.12%) 130.54(daily_ema_20 -8.58%)
Resistance Levels: 147.65(weak_hourly_sma_20 3.4%) 147.92(weak_hourly_sma_10 3.59%)
|
| | | 2 | Dec/20 | 14 | 130.54 | 138.33 | 147.81(-0.09) | 148.53(-0.2) | 148.03(-0.45) | 145.47 | 1.4 | | 15 | 13(0.8) | 0 | [-2] | [-11] | [-32] | -44 | -180 | RG | -1.9 | SmallLong | | (-1) | -12 | -56 | -31 | -20 | -1.7,49 | 67 | | 3 | Dec/20 | 13 | 130.54 | 138.33 | 147.95(-0.03) | 148.83(-0.07) | 148.7(-0.11) | 148.22 | 1.7 | | 15 | 12(-0.3) | 35 | [-1] | [0] | [-6] | 26 | 23 | RG | -0.4 | Wait | | (0) | -3 | -10 | -11 | -11 | 0.2,71 | 67 | | 4 | Dec/20 | 12 | 130.54 | 138.33 | 148(0.01) | 148.93(-0.03) | 148.87(-0.06) | 148.72 | 1.7 | | 15 | 13(0.1) | 50 | [0] | [2] | [-0] | 46 | 27 | UT | -0.1 | OpenLong | | (-1) | -2 | 3 | -5 | -3 | 0.5,83 | 67 | | 5 | Dec/20 | 11 | 130.54 | 138.33 | 147.98(0.03) | 148.98(0.11) | 148.96(-0.08) | 148.59 | 1.7 | | 15 | 12(0) | 45 | [1] | [4] | [-7] | 48 | -3 | CR | -0.3 | HoldShort | | (0) | -2 | -8 | -7 | -20 | 0.5,85 | 67 | | | | |
| 6 | Dec/20 | 10 | 130.54 | 138.33 | 147.94(0.02) | 148.81(0.14) | 149.08(0.03) | 148.96 | 1.7 | | 15 | 12(0.2) | 50 | [1] | [7] | [-2] | 60 | 60 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -3 | -20 | 0.8,90 | 67 | | 7 | Dec/20 | 9 | 130.54 | 138.33 | 147.91(0.05) | 148.6(0.2) | 149.04(0.06) | 148.94 | 1.7 | | 15 | 12(0.2) | 50 | [1] | [9] | [-3] | 62 | 40 | CR | -0.1 | HoldShort? | | (1) | 2 | -5 | -1 | -20 | 0.8,92 | 67 | | 8 | Dec/19 | 15 | 129.67 | 136.04 | 147.83(0.04) | 148.31(0.22) | 148.95(-0.03) | 149.16 | 1.9 | | 16 | 12(-0.1) | 50 | [1] | [9] | [-0] | 69 | 47 | UT | 0.2 | OpenLong? | | (2) | -1 | -0 | 3 | -5 | 1,94 | 69 | | 9 | Dec/19 | 14 | 129.67 | 136.04 | 147.77(0.1) | 147.99(0.2) | 148.99(-0.01) | 149.17 | 1.9 | | 16 | 12(-0.1) | 50 | [3] | [10] | [1] | 69 | -3 | UT | 0.1 | OpenLong | | (1) | -0 | 0 | 1 | 12 | 1.1,91 | 69 | | 10 | Dec/19 | 13 | 129.67 | 136.04 | 147.62(0.12) | 147.7(0.22) | 149(0.32) | 149.16 | 1.9 | | 16 | 12(-0.2) | 50 | [3] | [19] | [4] | 64 | 64 | UT | 0.1 | OpenLong | | (3) | 9 | 8 | -1 | 20 | 1.2,84 | 69 | | | | |
| 11 | Dec/19 | 12 | 129.67 | 136.04 | 147.44(0.11) | 147.38(0.2) | 148.53(0.25) | 148.75 | 1.9 | | 16 | 12(-0.2) | 50 | [3] | [17] | [4] | 61 | 50 | UT | 0.2 | OpenLong | | (4) | 7 | 5 | 4 | 20 | 1,86 | 69 | | 12 | Dec/19 | 11 | 129.67 | 136.04 | 147.28(0.06) | 147.38(0) | 148.16(0.3) | 148.51 | 1.8 | | 16 | 13(0) | 50 | [2] | [15] | [4] | 67 | 93 | UT | 0.3 | OpenLong | | (3) | 8 | -17 | 30 | 20 | 1,92 | 69 | | 13 | Dec/19 | 10 | 129.67 | 136.04 | 147.19(0.16) | 147.09(0.01) | 147.71(0.48) | 149.35 | 1.9 | | 16 | 13(0.2) | 50 | [4] | [21] | [15] | 68 | 114 | UT | 1.3 | OpenLong | | (3) | 13 | 2 | 33 | 20 | 1.7,75 | 69 | | 14 | Dec/19 | 9 | 129.67 | 136.04 | 146.96(0.15) | 147.07(0.07) | 147(0.41) | 149.26 | 1.9 | | 16 | 12(0.5) | 50 | [4] | [19] | [29] | 49 | 117 | UT | 1.8 | OpenLong? | | (5) | 11 | 50 | 28 | 20 | 1.8,54 | 69 | | 15 | Dec/18 | 15 | 128.62 | 132.53 | 146.74(0.01) | 146.97(-0.07) | 146.4(0.12) | 146.81 | 2 | | 12 | 12(-1.4) | 50 | [0] | [8] | [0] | -23 | 17 | UT | 0.3 | OpenLong? | | (2) | 3 | -2 | 2 | 4 | 0.1,25 | 67 | | | | |
| 16 | Dec/18 | 14 | 128.62 | 132.53 | 146.73(0.26) | 147.08(-0.1) | 146.22(0.14) | 146.89 | 2 | | 12 | 13(-8.4) | 50 | [7] | [9] | [6] | -31 | -192 | UT | 0.5 | OpenLong | | (0) | 4 | 17 | -3 | 12 | 0.1,17 | 67 | | 17 | Dec/18 | 13 | 128.62 | 132.53 | 146.35(0.34) | 147.22(-0.09) | 146.01(-0.32) | 146.08 | 1.9 | | 12 | 22(-11.2) | 50 | [9] | [-2] | [-4] | -35 | -394 | DR | 0 | OpenShort | | (7) | -9 | 3 | -13 | -20 | -0.1,18 | 67 | | 18 | Dec/18 | 12 | 128.62 | 132.53 | 145.85(0.47) | 147.35(-0.14) | 146.48(-0.46) | 145.95 | 1.9 | | 12 | 33(-13) | 50 | [13] | [-6] | [-9] | -29 | -510 | DR | -0.2 | OpenShort | | (11) | -12 | -7 | -20 | -20 | 0,21 | 67 | | 19 | Dec/18 | 11 | 128.62 | 132.53 | 145.17(0.44) | 147.56(0.02) | 147.16(-0.26) | 146.29 | 1.9 | | 12 | 46(-7.7) | 50 | [12] | [1] | [-7] | -21 | -370 | CR | -0.2 | HoldShort | | (15) | -7 | 8 | -29 | -20 | 0.3,22 | 67 | | 20 | Dec/18 | 10 | 128.62 | 132.53 | 144.53(0.44) | 147.53(0.02) | 147.54(-0.26) | 145.88 | 1.9 | | 12 | 54(-6) | 50 | [12] | [1] | [-11] | 4 | -360 | CR | -0.3 | HoldShort | | (14) | -7 | -0 | -24 | -20 | 0.3,46 | 67 | | | | |
| 21 | Dec/18 | 9 | 128.62 | 132.53 | 143.9(0.45) | 147.5(0.01) | 147.92(-0.34) | 145.9 | 1.9 | | 12 | 60(-5.1) | 50 | [12] | [-1] | [-25] | 31 | -333 | DR | -0.4 | OpenShort? | | (14) | -9 | -50 | -14 | -20 | 0.4,71 | 67 | | 22 | Dec/15 | 15 | 127.6 | 129.88 | 143.26(0.59) | 147.48(0.14) | 148.43(0.14) | 148.38 | 2.5 | | 10 | 65(-11.9) | 50 | [16] | [14] | [-5] | 66 | -133 | CR | -0 | HoldShort? | | (17) | 4 | -18 | -2 | 13 | 0.9,93 | 70 | | 23 | Dec/15 | 14 | 127.6 | 129.88 | 142.42(0.75) | 147.28(0.31) | 148.22(0.18) | 149.28 | 2.6 | | 10 | 77(-6.2) | 50 | [20] | [19] | [10] | 77 | -146 | UT | 0.2 | HoldLong | | (20) | 5 | 21 | -1 | 20 | 1.1,99 | 70 | | 24 | Dec/15 | 13 | 127.6 | 129.88 | 141.36(0.71) | 146.83(0.22) | 147.95(0.28) | 148.26 | 2.5 | | 10 | 83(-4.6) | 50 | [19] | [20] | [4] | 74 | -76 | UT | 0 | OpenLong | | (23) | 8 | 8 | -1 | 18 | 1,99 | 70 | | 25 | Dec/15 | 12 | 127.6 | 129.88 | 140.37(0.71) | 146.51(0.09) | 147.53(0.31) | 147.84 | 2.5 | | 10 | 87(-3.1) | 50 | [19] | [19] | [-1] | 73 | -29 | CR | 0 | HoldShort | | (22) | 8 | -11 | -3 | 20 | 1,98 | 70 | | | | |
| 26 | Dec/15 | 11 | 127.6 | 129.88 | 139.38(0.74) | 146.38(0.63) | 147.08(0.4) | 148.4 | 2.5 | | 10 | 91(-1.1) | 50 | [20] | [29] | [5] | 79 | 84 | UT | 0.2 | HoldLong | | (23) | 11 | 21 | 0 | -20 | 1.2,99 | 70 | | 27 | Dec/15 | 10 | 127.6 | 129.88 | 138.35(0.71) | 145.47(0.78) | 146.5(0.11) | 147.36 | 2.4 | | 10 | 92(-0.5) | 50 | [19] | [23] | [-10] | 78 | 44 | CR | 0.1 | OpenShort | | (22) | 3 | -12 | -1 | -20 | 1.2,98 | 70 | | 28 | Dec/15 | 9 | 127.6 | 129.88 | 137.38(0.81) | 144.35(1.09) | 146.34(0.43) | 147.96 | 2.5 | | 10 | 92(0.3) | 50 | [22] | [36] | [9] | 83 | 148 | UT | 0.2 | HoldLong? | | (23) | 12 | 39 | 0 | -20 | 1.4,98 | 70 | | 29 | Dec/14 | 15 | 126.29 | 127.61 | 136.28(0.78) | 142.79(0.9) | 145.71(0.15) | 146.06 | 2.9 | | 9 | 92(-17.8) | 50 | [21] | [27] | [1] | 79 | 61 | UT | 0 | HoldLong? | | (23) | 4 | 10 | -4 | -20 | 1.3,96 | 60 | | 30 | Dec/14 | 14 | 126.29 | 127.61 | 135.22(0.7) | 141.52(0.86) | 145.49(-0.14) | 145.6 | 2.8 | | 9 | 110(2.4) | 50 | [19] | [18] | [1] | 82 | 121 | UT | 0 | OpenLong | | (25) | -4 | -0 | -4 | 19 | 1.4,97 | 60 | | | | |
| 31 | Dec/14 | 13 | 126.29 | 127.61 | 134.28(0.72) | 140.31(0.92) | 145.69(0.87) | 145.62 | 2.8 | | 9 | 107(4.4) | 50 | [19] | [46] | [-1] | 83 | 393 | CR | -0 | OpenShort | | (23) | 23 | -16 | -6 | 20 | 1.5,95 | 60 | | 32 | Dec/14 | 12 | 126.29 | 127.61 | 133.32(0.76) | 139.03(1.07) | 144.44(1.47) | 146.41 | 2.9 | | 9 | 103(7.5) | 50 | [20] | [64] | [20] | 90 | 633 | UT | 0.3 | OpenLong | | (24) | 39 | 32 | -12 | 20 | 1.8,95 | 60 | | 33 | Dec/14 | 11 | 126.29 | 127.61 | 132.31(0.73) | 137.56(1.23) | 142.35(1.79) | 144.88 | 2.7 | | 9 | 95(7.4) | 50 | [20] | [75] | [7] | 93 | 702 | UT | 0.4 | OpenLong | | (22) | 48 | -3 | -5 | 20 | 1.9,95 | 60 | | 34 | Dec/14 | 10 | 126.29 | 127.61 | 131.35(0.79) | 135.89(1.26) | 139.85(1.69) | 145.01 | 2.7 | | 9 | 88(10.4) | 50 | [21] | [73] | [6] | 102 | 716 | UT | 0.8 | HoldLong | | (24) | 45 | -30 | 1 | 20 | 2.2,97 | 60 | | 35 | Dec/14 | 9 | 126.29 | 127.61 | 130.32(0.85) | 134.2(1.37) | 137.52(1.92) | 146.47 | 2.9 | | 9 | 78(18.6) | 50 | [23] | [81] | [80] | 125 | 912 | UT | 1.7 | HoldLong? | | (27) | 51 | 151 | 15 | 20 | 3,100 | 60 | | | | |
| 36 | Dec/13 | 15 | 125.25 | 124.98 | 129.22(0.65) | 132.38(0.89) | 134.93(1) | 139.48 | 2.7 | | 5 | 59(-8.2) | 50 | [17] | [47] | [41] | 109 | 436 | UT | 1.1 | CloseLong? | | (19) | 27 | 78 | 4 | 20 | 2.5,96 | 59 | | 37 | Dec/13 | 14 | 125.25 | 124.98 | 128.39(0.27) | 131.21(0.61) | 133.6(0.62) | 135.98 | 2 | | 5 | 67(8.1) | 50 | [7] | [31] | [37] | 99 | 487 | UT | 0.7 | OpenLong | | (16) | 17 | 83 | -2 | 20 | 2.1,96 | 59 | | 38 | Dec/13 | 13 | 125.25 | 124.98 | 128.04(0.14) | 130.41(0.49) | 132.78(0.64) | 132.34 | 1.3 | | 5 | 59(2.9) | 30 | [4] | [29] | [-10] | 81 | 356 | CR | -0.1 | OpenShort | | (5) | 17 | -25 | -8 | 1 | 1.4,96 | 59 | | 39 | Dec/13 | 12 | 125.25 | 124.98 | 127.86(0.19) | 129.78(0.66) | 131.93(0.79) | 133.45 | 1.6 | | 5 | 56(5.4) | 50 | [5] | [36] | [5] | 98 | 450 | UT | 0.5 | OpenLong | | (6) | 21 | 1 | -1 | 20 | 1.9,100 | 59 | | 40 | Dec/13 | 11 | 125.25 | 124.98 | 127.62(0.2) | 128.93(0.54) | 130.89(0.82) | 133.41 | 1.5 | | 5 | 51(6.6) | 50 | [5] | [35] | [16] | 105 | 457 | UT | 0.9 | HoldLong | | (6) | 22 | 10 | 16 | 20 | 2.2,100 | 59 | | | | |
| 41 | Dec/13 | 10 | 125.25 | 124.98 | 127.36(0.16) | 128.24(0.49) | 129.82(0.76) | 132.97 | 1.5 | | 5 | 44(6.3) | 50 | [4] | [32] | [25] | 106 | 466 | UT | 1.4 | HoldLong | | (6) | 21 | 29 | 19 | 20 | 2.4,96 | 59 | | 42 | Dec/13 | 9 | 125.25 | 124.98 | 127.16(0.06) | 127.61(0.42) | 128.84(0.62) | 131.7 | 1.2 | | 5 | 38(2.8) | 50 | [2] | [27] | [42] | 100 | 446 | UT | 1.4 | HoldLong? | | (3) | 17 | 84 | 18 | 20 | 2.3,92 | 59 | | 43 | Dec/12 | 15 | 124.43 | 123.14 | 127.09(-0.11) | 127.07(0.21) | 128.04(0.33) | 128.13 | 0.9 | | 1 | 35(-15) | -10 | [-3] | [12] | [2] | 56 | 252 | UR | 0 | SmallShort? | | (-3) | 9 | -3 | 8 | 16 | 0.6,91 | 52 | | 44 | Dec/12 | 14 | 124.43 | 123.14 | 127.23(0.14) | 126.81(0.29) | 127.62(0.51) | 128.26 | 0.9 | | 1 | 50(-1.5) | 45 | [4] | [21] | [5] | 50 | 67 | UT | 0.3 | OpenLong | | (-3) | 15 | 4 | 12 | 16 | 0.5,87 | 52 | | 45 | Dec/12 | 13 | 124.43 | 123.14 | 127.05(0.15) | 126.44(0.3) | 126.97(0.24) | 128.09 | 0.9 | | 1 | 52(-1.4) | 40 | [4] | [14] | [7] | 47 | -6 | UT | 0.5 | OpenLong | | (4) | 7 | 3 | 20 | 20 | 0.5,84 | 52 | | | | |
| 46 | Dec/12 | 12 | 124.43 | 123.14 | 126.86(0.12) | 126.06(0.4) | 126.67(0.23) | 127.95 | 0.9 | | 1 | 53(-0.7) | 35 | [3] | [15] | [7] | 32 | 30 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 20 | 20 | 0.5,69 | 52 | | 47 | Dec/12 | 11 | 124.43 | 123.14 | 126.71(0.1) | 125.56(-0.08) | 126.38(0.25) | 127.77 | 0.8 | | 1 | 54(-0.3) | 50 | [3] | [8] | [26] | 13 | 44 | UT | 0.6 | OpenLong | | (4) | 7 | 41 | 6 | 20 | 0.5,50 | 52 | | 48 | Dec/12 | 10 | 124.43 | 123.14 | 126.58(0.08) | 125.66(-0.22) | 126.07(0.07) | 126.05 | 0.4 | | 1 | 54(-1.5) | 40 | [2] | [1] | [13] | -14 | -100 | UT | -0 | OpenLong | | (1) | 2 | 25 | -5 | 20 | -0.2,41 | 52 | | 49 | Dec/12 | 9 | 124.43 | 123.14 | 126.48(0.09) | 125.94(-0.3) | 125.98(0.06) | 125 | 0.1 | | 1 | 55(-3.4) | 5 | [3] | [-1] | [-14] | -29 | -193 | DR | -0.4 | OpenShort? | | (1) | 2 | -37 | -10 | 6 | -0.7,39 | 52 | | 50 | Dec/11 | 15 | 123.78 | 122.66 | 126.37(0.14) | 126.32(-0.12) | 125.91(0.36) | 126.57 | 0.6 | | 1 | 59(4.1) | 40 | [4] | [11] | [3] | -4 | -26 | UT | 0.3 | OpenLong? | | (5) | 10 | 1 | -1 | 20 | 0.1,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|