Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $172.9100      One month high (close): $216.0700

ALB Daily Change: 4.63%   Daily StdDev 3.03%   ALB EMA_5_Trend: 1.01%   10Minute StdDev: $5.1706

Latest Price :  $216.07(4.63%)

Wed. May 24, 2023($3)   Tue. May 23, 2023($5)   Mon. May 22, 2023($1.8)   Fri. May 19, 2023($2.6)   Thu. May 18, 2023($1.7)   Wed. May 17, 2023($1.7)   Tue. May 16, 2023($1.4)   Mon. May 15, 2023($4.2)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.48%(46%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2315   193.53  204.65  209.79(0.21)  213.48(0.44)  217.35(0.01) 216.411.7    2039(1.6)50[7][13][-4]69102CR-0.2HoldShort?    (9)0-8-1051.3,8687



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.48(hourly_sma_10 -1.35%)   209.79(hourly_sma_20 -3.06%)   204.65(daily_ema_10 -5.43%)   193.53(daily_ema_20 -10.57%)   
Resistance Levels: 


 
2May/2314   193.53  204.65  209.36(0.24)  212.55(0.46)  217.33(0.55) 216.951.8    2037(2.2)50[8][31][1]76251UT-0.1OpenLong    (7)18-1-16201.5,8887
3May/2313   193.53  204.65  208.85(0.16)  211.58(0.49)  216.15(1.07) 217.021.8    2035(2.7)50[5][48][2]88502UT0.2OpenLong    (8)35-8-5201.8,9387
4May/2312   193.53  204.65  208.51(0.2)  210.54(0.46)  213.86(0.98) 217.551.8    2032(4.4)50[7][45][7]100478UT0.9HoldLong    (6)32-1813202.1,9787
5May/2311   193.53  204.65  208.09(0.22)  209.57(0.46)  211.78(1.04) 218.811.9    2028(6.6)50[7][47][37]123562UT1.9HoldLong    (8)343649202.9,10087
 


6May/2310   193.53  204.65  207.64(0.19)  208.62(0.67)  209.59(1.09) 216.341.7    2021(6.2)50[6][52][42]103507UT2.4HoldLong    (5)367830203.1,7587
7May/239   193.53  204.65  207.24(-0.06)  207.23(0.24)  207.33(0.15) 211.041.3    2015(-1.2)50[-2][12][36]61286UR1.9SmallShort?    (1)58818201.9,6387
8May/2320   193.53  204.65  207.36(-0.12)  206.74(0.04)  207.01(-0.11) 205.30.9    2016(-0.2)0[-4][-0][-17]-24-1RG-0.8SmallLong    (-5)-4-35-4-20-1,5187
9May/2215   191.51  202.51  207.6(-0.07)  206.66(0.16)  207.23(-0.06) 207.621.3    1716(-2.2)45[-2][3][1]1358UR0.2SmallShort?    (-2)-2-27-10,6384
10May/2214   191.51  202.51  207.75(-0.02)  206.34(0.12)  207.35(-0.13) 207.731.3    1718(-0.1)50[-1][0][6]6-13UR0.2SmallShort    (-2)-49620-0,5684
 


11May/2213   191.51  202.51  207.79(-0.04)  206.09(-0.03)  207.63(0.24) 207.151.3    1719(0)50[-1][10][2]-1276UR-0.2SmallShort    (-1)8-2-420-0.3,4684
12May/2212   191.51  202.51  207.87(-0.04)  206.16(0.02)  207.13(0.33) 207.261.3    1719(-0.1)50[-1][14][7]-8101UR0.1SmallShort    (-1)1113120-0.3,5084
13May/2211   191.51  202.51  207.95(-0.04)  206.11(-0.19)  206.45(0.14) 206.41.2    1719(0.3)45[-1][4][-2]-1110RG-0Wait    (-2)5-282520-0.7,5784
14May/2210   191.51  202.51  208.04(0.02)  206.5(-0.06)  206.16(0.37) 208.31.4    1718(-0.1)50[1][14][7]-187UT1OpenLong    (0)12-1331200.1,4784
15May/229   191.51  202.51  208(0.08)  206.63(-0.01)  205.39(0.41) 209.161.4    1718(0)50[3][17][36]-1183UT1.7OpenLong?    (1)147128200.5,2784
 


16May/1915   190.33  200.56  207.83(-0.03)  206.66(-0.28)  204.56(-0.3) 204.541.2    1818(0.5)50[-1][-11][2]-85-208RG-0Wait?    (-1)-1081-12-1.5,376
17May/1914   190.33  200.56  207.9(-0.06)  207.24(-0.36)  205.18(-0.31) 203.981.1    1818(1.4)30[-2][-13][-7]-95-206RG-0.5Wait    (-2)-10-8-7-20-1.8,076
18May/1913   190.33  200.56  208.03(-0.04)  207.98(-0.27)  205.81(-0.49) 204.491.2    1817(1)25[-1][-17][-9]-95-256RG-0.7Wait    (-2)-160-24-20-1.8,076
19May/1912   190.33  200.56  208.12(-0.03)  208.54(-0.3)  206.83(-0.51) 204.461.2    1816(1)20[-1][-18][-15]-88-283RG-1.2SmallLong    (-2)-17-13-25-20-1.9,1076
20May/1911   190.33  200.56  208.12(0)  209.17(-0.15)  207.9(-0.42) 205.311.2    1815(-0.1)15[0][-13][-26]-74-249DR-1.5OpenShort    (-0)-14-36-40-20-1.6,1676
 


21May/1910   190.33  200.56  208.19(0.03)  209.49(-0.04)  208.78(-0.25) 207.711.4    1815(-0.4)45[1][-5][-4]-22-116DR-0.6OpenShort    (2)-812-24-20-0.3,3676
22May/199   190.33  200.56  208.12(0.08)  209.57(-0.1)  209.3(-0.4) 206.941.4    1815(-1.8)15[3][-11][-24]-12-249DR-1.3OpenShort?    (0)-13-43-24-20-0.6,5376
23May/1815   188.81  198.27  207.96(0.16)  209.78(0.1)  210.15(-0.04) 209.791.8    1617(-2.4)50[5][6][-2]45-86CR-0.2HoldShort?    (5)-13-11-170.9,7269
24May/1814   188.81  198.27  207.62(0.15)  209.57(0.1)  210.24(-0.1) 209.61.8    1619(-1.1)50[5][4][-5]49-82CR-0.3HoldShort    (5)-3-3-16-200.9,7669
25May/1813   188.81  198.27  207.31(0.13)  209.37(0.17)  210.45(0.1) 209.791.8    1620(-0.2)50[4][11][-6]6111CR-0.3HoldShort    (5)3-9-10-191,8669
 


26May/1812   188.81  198.27  207.04(0.1)  209.01(0.22)  210.23(0.18) 210.381.8    1621(1)50[3][15][-5]79102CR0.1OpenShort    (5)6-13-701.4,9469
27May/1811   188.81  198.27  206.83(0.15)  208.56(0.25)  209.86(0.24) 211.221.9    1620(2)50[5][18][9]97114UT0.6OpenLong    (4)8144201.9,9969
28May/1810   188.81  198.27  206.52(0.13)  208.05(0.12)  209.36(0.13) 210.271.8    1618(0)50[4][12][2]9278UT0.4HoldLong    (4)4-40201.8,9769
29May/189   188.81  198.27  206.26(0.18)  207.8(0.28)  209.08(0.38) 210.531.8    1618(2.6)50[6][23][14]99124UT0.7OpenLong?    (5)12284202.1,9669
30May/1715   187.8  194.89  205.88(0.15)  207.22(0.15)  208.29(0.23) 208.661.8    1215(-1.1)50[5][15][2]8644UT0.2HoldLong?    (4)814161.6,9667
 


31May/1714   187.8  194.89  205.57(0.33)  206.9(0.12)  207.81(0.27) 208.591.8    1216(-8.5)50[11][18][2]91-119UT0.4HoldLong    (5)9-67201.7,9867
32May/1713   187.8  194.89  204.89(0.35)  206.66(0.26)  207.26(0.27) 208.961.9    1225(-5.2)50[11][20][9]88-91UT0.6HoldLong    (11)9189201.5,10067
33May/1712   187.8  194.89  204.18(0.28)  206.12(0.22)  206.7(0.1) 207.761.8    1230(-3)50[9][13][3]74-82UT0.3OpenLong    (10)34471.1,9667
34May/1711   187.8  194.89  203.6(0.27)  205.66(0.2)  206.5(0.19) 207.491.7    1233(-1.6)50[9][16][8]69-40UT0.3OpenLong    (9)620-1191.1,9167
35May/1710   187.8  194.89  203.05(0.24)  205.24(0.1)  206.11(0.09) 206.151.6    1234(-1.4)50[8][11][1]60-74UT0OpenLong    (8)33-5100.8,9067
 


36May/179   187.8  194.89  202.57(0.21)  205.03(-0.03)  205.92(-0.06) 205.991.6    1236(-0.8)50[7][4][1]63-64UT0OpenLong?    (8)-2-5-3200.8,9367
37May/1615   187.39  191.42  202.15(0.2)  205.09(0.06)  206.05(0.26) 206.311.7    837(-0.3)50[7][15][1]7169UT0.1OpenLong?    (7)8-51201,9669
38May/1614   187.39  191.42  201.75(0.2)  204.97(0.13)  205.51(0.35) 206.611.7    837(0.8)50[6][18][7]75131UT0.3HoldLong    (7)11151201.2,9569
39May/1613   187.39  191.42  201.34(0.17)  204.71(0.08)  204.8(0.21) 205.651.6    836(0.7)50[5][13][4]7398UT0.2OpenLong    (6)648121.1,9569
40May/1612   187.39  191.42  200.99(0.16)  204.54(0.14)  204.37(0.1) 205.361.6    835(0.9)50[5][10][-4]6889CR0.3HoldShort    (6)3-147-41.1,9069
 


41May/1611   187.39  191.42  200.66(0.21)  204.25(0.57)  204.17(0.05) 206.311.7    834(2.1)50[6][16][10]7191UT0.6OpenLong    (6)2394-201.5,8369
42May/1610   187.39  191.42  200.24(0.11)  203.09(0.4)  204.06(-0.21) 203.751.5    832(0.4)40[3][5][-3]5023CR-0.1HoldShort    (4)-611-10-201,7569
43May/169   187.39  191.42  200.02(0.11)  202.28(0.37)  204.49(-0.07) 203.021.4    832(0.7)35[3][8][-9]4628CR-0.4HoldShort?    (4)-2-6-19-200.8,7669
44May/1515   187.16  188.19  199.81(0.09)  201.54(0.33)  204.63(-0.04) 203.431.5    431(0.9)15[3][8][-7]6084CR-0.3HoldShort?    (4)-1-12-14-41,8571
45May/1514   187.16  188.19  199.63(0.25)  200.87(0.37)  204.72(0.17) 204.181.5    430(-0.5)45[7][16][-9]7932CR-0.2OpenShort    (4)5-32-8201.4,9471
 


46May/1513   187.16  188.19  199.13(0.33)  200.13(0.48)  204.38(1.15) 206.31.7    431(2.5)50[10][47][16]103318UT0.6HoldLong    (10)34177202.1,10071
47May/1512   187.16  188.19  198.48(0.29)  199.18(0.33)  202.05(1.01) 205.191.6    428(1.9)50[9][40][19]103305UT1HoldLong    (9)301715202.1,10071
48May/1511   187.16  188.19  197.9(0.21)  198.52(0.28)  200.03(0.8) 204.061.5    426(2.8)50[6][33][18]103300UT1.4HoldLong    (9)24434202.1,10071
49May/1510   187.16  188.19  197.49(0.18)  197.96(0.29)  198.45(0.78) 203.791.5    424(4.4)50[5][32][24]83336UT2OpenLong    (7)232328202.4,7371
50May/159   187.16  188.19  197.14(0.1)  197.38(0.15)  196.91(0.53) 202.321.4    419(2.5)50[3][22][52]57289UT2.5OpenLong?    (4)1611419202.4,4771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA