|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $208.4900 One month high (close): $259.3700
ALB Daily Change: -0.63% Daily StdDev 2.96% ALB EMA_5_Trend: 0.29% 10Minute StdDev: $1.5739
Latest Price : $221.04(-0.63%) | Tue. Apr 4, 2023($4.5) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($2) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($3.1) Fri. Mar 24, 2023($3.8)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 224.33 | 219.19 | 222.82(-0.01) | 222.22(-0.14) | 221.42(-0.06) | 220.36 | -0.3 | | -9 | 11(0.3) | -50 | [-0] | [-4] | [-7] | -86 | -116 | DT | -0.7 | HoldShort? | | (-0) | -2 | -5 | -15 | -20 | -1.5,2 | 48 | Sample size 37 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.19(weak_daily_ema_10 -0.53%)
Resistance Levels: 222.22(weak_hourly_sma_10 0.84%) 222.82(weak_hourly_sma_20 1.12%) 224.33(daily_ema_20 1.8%)
|
| | | 2 | Mar/31 | 14 | 224.33 | 219.19 | 222.85(0.07) | 222.53(-0.12) | 221.56(-0.23) | 220.67 | -0.2 | | -9 | 11(-2) | -50 | [2] | [-9] | [-10] | -77 | -222 | DR | -0.6 | HoldShort | | (0) | -8 | -13 | -16 | -20 | -1.4,8 | 48 | | 3 | Mar/31 | 13 | 224.33 | 219.19 | 222.7(0.09) | 222.8(-0.13) | 222.07(-0.14) | 221.48 | -0.2 | | -9 | 13(-2.4) | -45 | [3] | [-6] | [-6] | -53 | -167 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -6 | -13 | -0.7,15 | 48 | | 4 | Mar/31 | 12 | 224.33 | 219.19 | 222.49(0.08) | 223.1(-0.25) | 222.38(-0.15) | 222.14 | -0.1 | | -9 | 15(-1.1) | -40 | [3] | [-8] | [-3] | -42 | -131 | DR | -0.1 | OpenShort | | (4) | -5 | -5 | -17 | 20 | -0.2,13 | 48 | | 5 | Mar/31 | 11 | 224.33 | 219.19 | 222.31(0.05) | 223.66(-0.05) | 222.71(-0.12) | 222.45 | -0.1 | | -9 | 16(-0.2) | -30 | [2] | [-4] | [4] | -29 | -65 | RG | -0.1 | Wait | | (3) | -4 | 23 | -14 | -20 | 0.1,19 | 48 | | | | |
| 6 | Mar/31 | 10 | 224.33 | 219.19 | 222.31(0) | 223.77(-0.11) | 222.98(-0.26) | 221.01 | -0.2 | | -9 | 16(-0.2) | -50 | [0] | [-10] | [-21] | -34 | -111 | DR | -0.8 | OpenShort | | (0) | -9 | -37 | -21 | -20 | -0.5,29 | 48 | | 7 | Mar/31 | 9 | 224.33 | 219.19 | 222.2(0.06) | 224.02(0.03) | 223.57(0.02) | 223.28 | -0.1 | | -9 | 17(0.1) | -35 | [2] | [2] | [-2] | 9 | 0 | CR | -0.1 | HoldShort? | | (3) | 1 | 5 | -9 | -20 | 0.4,49 | 48 | | 8 | Mar/30 | 15 | 226.09 | 218.02 | 222.07(0.01) | 224.02(0) | 223.53(-0.12) | 222.98 | -0.2 | | -11 | 16(0.9) | -50 | [0] | [-4] | [-8] | 13 | 4 | DR | -0.2 | OpenShort? | | (1) | -4 | -12 | -7 | -20 | 0.4,53 | 47 | | 9 | Mar/30 | 14 | 226.09 | 218.02 | 222.05(0.09) | 223.94(0.08) | 223.8(-0.38) | 223.74 | -0.2 | | -11 | 16(-0.3) | -50 | [3] | [-10] | [-5] | 30 | -92 | DR | -0 | OpenShort | | (1) | -13 | -6 | -5 | -20 | 0.7,62 | 47 | | 10 | Mar/30 | 13 | 226.09 | 218.02 | 221.85(0.09) | 223.75(0.15) | 224.65(0.06) | 224.1 | -0.1 | | -11 | 16(0.4) | -30 | [3] | [5] | [0] | 35 | 31 | RG | -0.2 | Wait | | (4) | 2 | 10 | -13 | -16 | 0.9,62 | 47 | | | | |
| 11 | Mar/30 | 12 | 226.09 | 218.02 | 221.64(0.08) | 223.41(0.11) | 224.52(0.01) | 223.45 | -0.2 | | -11 | 15(-0.1) | -40 | [3] | [3] | [-6] | 33 | 8 | CR | -0.4 | HoldShort | | (3) | 0 | 1 | -29 | -20 | 0.8,63 | 47 | | 12 | Mar/30 | 11 | 226.09 | 218.02 | 221.47(0.09) | 223.17(0.25) | 224.49(0.05) | 223.36 | -0.2 | | -11 | 16(0) | -50 | [3] | [7] | [-12] | 46 | 18 | CR | -0.5 | HoldShort | | (3) | 2 | -17 | -16 | -20 | 0.8,76 | 47 | | 13 | Mar/30 | 10 | 226.09 | 218.02 | 221.27(0.16) | 222.62(0.33) | 224.38(0.13) | 224.43 | -0.1 | | -11 | 16(-0.2) | -50 | [5] | [12] | [-19] | 73 | 21 | CR | 0 | HoldShort | | (4) | 4 | -52 | -5 | -11 | 1.3,90 | 47 | | 14 | Mar/30 | 9 | 226.09 | 218.02 | 220.92(0.19) | 221.88(0.41) | 224.08(0.55) | 227.73 | 0.1 | | -11 | 16(3.6) | 20 | [6] | [27] | [30] | 120 | 260 | UT | 1.5 | HoldLong? | | (9) | 19 | 62 | 12 | 20 | 2.8,100 | 47 | | 15 | Mar/29 | 15 | 227.39 | 217.21 | 220.5(0.07) | 220.97(0.16) | 222.85(0.26) | 223.85 | -0.2 | | -13 | 12(1.6) | -20 | [2] | [13] | [10] | 94 | 147 | RG | 0.5 | Wait? | | (4) | 9 | 14 | 5 | 20 | 1.8,99 | 39 | | | | |
| 16 | Mar/29 | 14 | 227.39 | 217.21 | 220.34(0.14) | 220.61(0.11) | 222.27(0.18) | 223.01 | -0.3 | | -13 | 11(-0.4) | -5 | [5] | [10] | [7] | 87 | 31 | RG | 0.4 | Wait | | (2) | 6 | 3 | 11 | 20 | 1.5,99 | 39 | | 17 | Mar/29 | 13 | 227.39 | 217.21 | 220.03(0.17) | 220.36(0.07) | 221.86(0.45) | 222.82 | -0.3 | | -13 | 11(-1) | 10 | [6] | [18] | [7] | 84 | 77 | RG | 0.5 | Wait | | (5) | 15 | -2 | 19 | 20 | 1.6,94 | 39 | | 18 | Mar/29 | 12 | 227.39 | 217.21 | 219.66(0.2) | 220.2(0.03) | 220.86(0.56) | 222.96 | -0.3 | | -13 | 12(-0.7) | 20 | [7] | [22] | [18] | 78 | 95 | UT | 1.1 | HoldLong | | (7) | 19 | 22 | 23 | 20 | 1.7,85 | 39 | | 19 | Mar/29 | 11 | 227.39 | 217.21 | 219.22(0.16) | 220.13(0.08) | 219.62(0.24) | 221.62 | -0.4 | | -13 | 13(-1.2) | 5 | [5] | [11] | [10] | 55 | 16 | RG | 1 | SmallShort | | (6) | 8 | 9 | 26 | 20 | 1.2,75 | 39 | | 20 | Mar/29 | 10 | 227.39 | 217.21 | 218.88(0.19) | 219.96(0.02) | 219.1(0.02) | 221.05 | -0.4 | | -13 | 14(-2.1) | -5 | [6] | [3] | [6] | 28 | -72 | RG | 0.9 | SmallShort | | (6) | 1 | 4 | 13 | 20 | 1,53 | 39 | | | | |
| 21 | Mar/29 | 9 | 227.39 | 217.21 | 218.47(0.21) | 219.92(0.07) | 219.06(0.09) | 220.84 | -0.4 | | -13 | 16(-1.5) | 25 | [7] | [6] | [18] | 10 | -65 | UT | 0.7 | OpenLong? | | (7) | 3 | 50 | -5 | 20 | 0.9,37 | 39 | | 22 | Mar/28 | 15 | 228.69 | 216.14 | 218.02(0.15) | 219.77(-0.07) | 218.87(-0.31) | 217.82 | -0.6 | | -19 | 17(-1.2) | -40 | [5] | [-12] | [-4] | -23 | -221 | DR | -0.4 | OpenShort? | | (5) | -10 | 12 | -25 | -20 | -0.1,30 | 26 | | 23 | Mar/28 | 14 | 228.69 | 216.14 | 217.7(0.05) | 219.92(-0.02) | 219.54(-0.52) | 217.08 | -0.7 | | -19 | 19(-0.3) | -50 | [2] | [-21] | [-19] | -11 | -214 | DR | -0.8 | OpenShort | | (5) | -19 | -25 | -24 | -20 | -0.2,44 | 26 | | 24 | Mar/28 | 13 | 228.69 | 216.14 | 217.6(0.05) | 219.97(-0.03) | 220.68(-0.07) | 218.61 | -0.6 | | -19 | 19(0) | -50 | [2] | [-4] | [-15] | 24 | -19 | DR | -0.6 | OpenShort | | (3) | -3 | -30 | -15 | -20 | 0.3,66 | 26 | | 25 | Mar/28 | 12 | 228.69 | 216.14 | 217.5(0.04) | 220.04(-0.01) | 220.83(0.03) | 220.42 | -0.5 | | -19 | 19(0.3) | -45 | [2] | [-0] | [-1] | 52 | 97 | DR | -0.1 | OpenShort | | (3) | 1 | 0 | -10 | 14 | 0.9,79 | 26 | | | | |
| 26 | Mar/28 | 11 | 228.69 | 216.14 | 217.42(-0.02) | 220.06(0.17) | 220.77(0.05) | 220.43 | -0.5 | | -19 | 19(-0.2) | -50 | [-1] | [3] | [-6] | 60 | 173 | RG | -0.1 | Wait | | (1) | 2 | -12 | 2 | -20 | 0.9,87 | 26 | | 27 | Mar/28 | 10 | 228.69 | 216.14 | 217.46(-0.06) | 219.69(0.26) | 220.66(0.15) | 221.16 | -0.4 | | -19 | 19(-1.1) | -50 | [-2] | [8] | [-8] | 69 | 270 | RG | 0.2 | Wait | | (0) | 6 | -23 | 4 | -8 | 1.1,91 | 26 | | 28 | Mar/28 | 9 | 228.69 | 216.14 | 217.59(-0.01) | 219.13(0.38) | 220.34(0.49) | 222.57 | -0.4 | | -19 | 20(-0.2) | -15 | [-0] | [23] | [22] | 82 | 366 | UR | 0.7 | SmallShort? | | (-1) | 18 | 50 | 15 | 20 | 1.5,94 | 26 | | 29 | Mar/27 | 15 | 230.43 | 216.74 | 217.61(-0.03) | 218.31(0.24) | 220.34(0) | 219.5 | -0.6 | | -21 | 20(0.4) | -50 | [-1] | [3] | [-3] | 54 | 121 | RG | 0.1 | Wait? | | (-3) | 0 | -12 | 8 | -9 | 0.5,91 | 31 | | 30 | Mar/27 | 14 | 230.43 | 216.74 | 217.67(0.01) | 217.79(0.35) | 219.25(-0.05) | 220.24 | -0.6 | | -21 | 20(0.2) | -40 | [0] | [3] | [5] | 57 | 95 | RG | 0.3 | Wait | | (-0) | -2 | 6 | 14 | 2 | 0.7,89 | 31 | | | | |
| 31 | Mar/27 | 13 | 230.43 | 216.74 | 217.64(-0.02) | 217.03(0.37) | 219.36(0.31) | 219.86 | -0.6 | | -21 | 20(-0.3) | -35 | [-1] | [16] | [5] | 38 | 197 | UR | 0.1 | SmallShort | | (0) | 11 | 8 | 5 | 17 | 0.6,73 | 31 | | 32 | Mar/27 | 12 | 230.43 | 216.74 | 217.69(-0.05) | 216.24(0.36) | 218.68(0.36) | 219.38 | -0.6 | | -21 | 20(-0.5) | -20 | [-2] | [18] | [14] | 29 | 222 | UR | 0.2 | SmallShort | | (-2) | 13 | 34 | 4 | 20 | 0.5,66 | 31 | | 33 | Mar/27 | 11 | 230.43 | 216.74 | 217.8(-0.11) | 215.46(0.09) | 217.89(0.22) | 217.33 | -0.7 | | -21 | 20(-0.6) | -50 | [-4] | [7] | [-6] | 16 | 147 | RG | -0.2 | Wait | | (-4) | 8 | -35 | 14 | 20 | -0.1,68 | 31 | | 34 | Mar/27 | 10 | 230.43 | 216.74 | 218.05(-0.07) | 215.26(0.16) | 217.41(0.53) | 219.46 | -0.6 | | -21 | 21(-0.8) | -40 | [-3] | [20] | [5] | 22 | 266 | UR | 0.5 | SmallShort | | (-2) | 19 | -21 | 22 | 20 | 0.4,62 | 31 | | 35 | Mar/27 | 9 | 230.43 | 216.74 | 218.2(-0.07) | 214.91(0.07) | 216.26(0.73) | 220.74 | -0.5 | | -21 | 22(-0.7) | -15 | [-3] | [26] | [40] | 18 | 379 | UR | 1.2 | SmallShort? | | (-2) | 27 | 66 | 26 | 20 | 0.7,50 | 31 | | | | |
| 36 | Mar/24 | 15 | 232.28 | 217.07 | 218.35(-0.16) | 214.77(-0.2) | 214.7(0.43) | 216.75 | -0.9 | | -21 | 22(-0.8) | -45 | [-6] | [9] | [19] | -27 | 200 | UR | 0.5 | SmallShort? | | (-6) | 16 | 24 | 14 | 20 | -0.4,33 | 27 | | 37 | Mar/24 | 14 | 232.28 | 217.07 | 218.7(-0.18) | 215.21(-0.38) | 213.78(0.35) | 215.3 | -0.9 | | -21 | 23(-0.2) | -50 | [-6] | [2] | [14] | -43 | 104 | UR | 0.4 | SmallShort | | (-8) | 12 | 13 | 16 | 20 | -0.8,27 | 27 | | 38 | Mar/24 | 13 | 232.28 | 217.07 | 219.09(-0.18) | 216.04(-0.4) | 213.03(-0.03) | 214.53 | -1 | | -21 | 23(0.4) | -50 | [-6] | [-11] | [6] | -59 | -40 | DP | 0.4 | OpenShort | | (-8) | -1 | 3 | 16 | 20 | -1.1,19 | 27 | | 39 | Mar/24 | 12 | 232.28 | 217.07 | 219.49(-0.18) | 216.9(-0.28) | 213.09(-0.19) | 214.39 | -1 | | -21 | 23(0.6) | -50 | [-6] | [-15] | [12] | -68 | -99 | DP | 0.3 | OpenShort | | (-7) | -7 | 31 | 21 | -20 | -1.2,12 | 27 | | 40 | Mar/24 | 11 | 232.28 | 217.07 | 219.89(-0.22) | 217.51(-0.34) | 213.5(-0.63) | 212.55 | -1.1 | | -21 | 22(2.2) | -50 | [-8] | [-32] | [-4] | -91 | -269 | DT | -0.2 | OpenShort | | (-9) | -22 | 6 | 10 | -20 | -1.8,4 | 27 | | | | |
| 41 | Mar/24 | 10 | 232.28 | 217.07 | 220.38(-0.22) | 218.25(-0.46) | 214.85(-0.93) | 212.2 | -1.1 | | -21 | 20(3.8) | -50 | [-8] | [-45] | [-5] | -106 | -384 | DT | -0.7 | HoldShort | | (-9) | -33 | 11 | -0 | -20 | -2.3,2 | 27 | | 42 | Mar/24 | 9 | 232.28 | 217.07 | 220.87(-0.17) | 219.26(-0.4) | 216.87(-1) | 211.54 | -1.2 | | -21 | 16(3.7) | -50 | [-6] | [-46] | [-36] | -130 | -501 | DT | -1.8 | HoldShort? | | (-8) | -36 | -56 | -33 | -20 | -3.2,0 | 27 | | 43 | Mar/23 | 15 | 233.87 | 217.72 | 221.25(-0.09) | 220.14(-0.34) | 219.05(-0.79) | 214.89 | -1.1 | | -24 | 13(2.6) | -50 | [-3] | [-38] | [-26] | -120 | -396 | DT | -1.8 | HoldShort? | | (-5) | -28 | -29 | -49 | -20 | -2.8,0 | 25 | | 44 | Mar/23 | 14 | 233.87 | 217.72 | 221.46(0.09) | 220.88(-0.28) | 220.8(-0.33) | 216.63 | -1 | | -24 | 10(-3.4) | -50 | [3] | [-19] | [-27] | -105 | -389 | DR | -2.3 | HoldShort | | (-2) | -12 | -38 | -50 | -20 | -2.7,13 | 25 | | 45 | Mar/23 | 13 | 233.87 | 217.72 | 221.26(0.13) | 221.49(-0.21) | 221.52(-0.08) | 218.93 | -0.8 | | -24 | 14(-3) | -50 | [5] | [-9] | [-19] | -31 | -257 | DR | -1.1 | OpenShort | | (5) | -3 | -38 | -22 | -20 | -1,44 | 25 | | | | |
| 46 | Mar/23 | 12 | 233.87 | 217.72 | 220.97(0.19) | 221.96(-0.11) | 221.7(0.01) | 221.25 | -0.7 | | -24 | 17(-2.7) | -35 | [7] | [-3] | [-11] | 26 | -173 | DR | -0.2 | OpenShort | | (7) | 0 | -37 | 5 | 4 | 0.1,73 | 25 | | 47 | Mar/23 | 11 | 233.87 | 217.72 | 220.56(0.29) | 222.21(0.04) | 221.68(0.22) | 223.56 | -0.6 | | -24 | 19(-2.5) | 25 | [10] | [8] | [7] | 46 | -91 | UT | 0.5 | OpenLong | | (9) | 8 | 5 | 12 | 20 | 0.9,73 | 25 | | 48 | Mar/23 | 10 | 233.87 | 217.72 | 219.93(0.22) | 222.12(0.03) | 221.2(0.13) | 223.25 | -0.6 | | -24 | 22(-0.8) | 10 | [8] | [4] | [18] | 35 | -36 | RG | 0.5 | Wait | | (10) | 5 | 42 | 12 | 20 | 0.9,62 | 25 | | 49 | Mar/23 | 9 | 233.87 | 217.72 | 219.45(0.22) | 222.06(-0.09) | 220.91(-0.24) | 220.64 | -0.7 | | -24 | 23(-2.2) | -10 | [8] | [-11] | [4] | 12 | -225 | RG | -0.1 | Wait? | | (6) | -9 | 17 | 4 | -20 | 0.3,54 | 25 | | 50 | Mar/22 | 15 | 235.79 | 219.67 | 218.97(0.29) | 222.27(-0.09) | 221.45(-0.32) | 219.58 | -0.9 | | -24 | 25(-4.6) | -30 | [10] | [-15] | [-13] | 11 | -331 | DR | -0.4 | OpenShort? | | (8) | -11 | -27 | 4 | -20 | 0.1,58 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|