Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $214.0400      One month high (close): $281.7200

ALB Daily Change: 0.81%   Daily StdDev 2.75%   ALB EMA_5_Trend: 2.51%   10Minute StdDev: $7.5472

Latest Price :  $281.72(0.81%)

Tue. Jan 31, 2023($3.3)   Mon. Jan 30, 2023($4.3)   Fri. Jan 27, 2023($1.9)   Thu. Jan 26, 2023($7.3)   Wed. Jan 25, 2023($3.7)   Tue. Jan 24, 2023($4.2)   Mon. Jan 23, 2023($6.9)   Fri. Jan 20, 2023($4.5)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.51%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.84%(46%)   Avg negative next hour return: -0.52%(54%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   241.99  258.33  276.26(0.36 281.24(0.1 282.23(0.09282.362    2735(-2)50[13][14][-5]62-142CR0HoldShort?    (13)3-14-460.8,9292

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.24(hourly_sma_10 -0.4%)   276.26(hourly_sma_20 -2.16%)   258.33(daily_ema_10 -8.51%)   241.99(daily_ema_20 -14.3%)  
Resistance Levels:
 
2Jan/2714   241.99  258.33  275.28(0.34 280.95(0.17 281.99(0.12283.492    2737(-0.5)50[12][16][4]78-32UT0.2HoldLong    (13)462201.1,10092
3Jan/2713   241.99  258.33  274.34(0.37 280.48(0.13 281.66(0.282832    2738(-0.4)50[14][21][7]75-4UT0.2HoldLong    (12)10120201.1,9792
4Jan/2712   241.99  258.33  273.33(0.38 280.48(0)  280.87(0.11281.991.9    2738(-0.8)50[14][13][10]74-56UT0.1OpenLong    (12)420-1201.1,9692
5Jan/2711   241.99  258.33  272.3(0.36 280.11(0.39 280.56(0.09280.311.9    2739(-1)50[13][19][-9]71-72CR-0HoldShort    (13)3-111-201,9692
 
6Jan/2710   241.99  258.33  271.31(0.46 279.03(0.56 280.31(0.19281.171.9    2740(-0.8)50[17][27][-7]74-81CR0.1HoldShort    (14)7-9-1-201.2,9492
7Jan/279   241.99  258.33  270.07(0.46 277.48(0.57 279.77(0.17281.891.9    2741(-0.5)50[17][26][9]78-7UT0.3HoldLong?    (16)6321-151.4,9392
8Jan/2615   238.66  254.32  268.82(0.43 275.91(0.53 279.3(-0.02279.292.2    2741(-6)50[16][19][-7]68-74CR-0HoldShort?    (15)-1-12-5-201.2,8892
9Jan/2614   238.66  254.32  267.67(0.39 274.46(0.6 279.36(-0.1280.282.3    2747(2.1)50[14][17][8]7726UT0.1OpenLong    (16)-419-5201.5,8992
10Jan/2613   238.66  254.32  266.64(0.36 272.83(0.57 279.63(0.68278.682.2    2745(1.8)50[13][44][-3]75247CR-0.1HoldShort    (13)25-9-11201.5,8792
 
11Jan/2612   238.66  254.32  265.69(0.38 271.28(0.63 277.75(0.94279.432.2    2743(3.3)50[14][55][6]84364UT0.2OpenLong    (14)347-18201.8,8992
12Jan/2611   238.66  254.32  264.68(0.39 269.59(0.51 275.15(0.94278.832.2    2740(3)50[14][53][6]92363UT0.5OpenLong    (13)34-9-4202,9292
13Jan/2610   238.66  254.32  263.64(0.45 268.22(0.68 272.58(1.22279.542.2    2737(6.6)50[16][67][5]107444UT1HoldLong    (15)44-285202.4,9792
14Jan/269   238.66  254.32  262.45(0.44 266.42(0.73 269.3(1.23281.852.4    2730(10)50[16][68][76]138599UT2.3HoldLong?    (17)4516118203.5,10092
15Jan/2515   235.42  249.89  261.3(0.33 264.5(0.35 266.03(0.47269.092.1    2520(-3.2)50[12][33][16]10374UT0.8CloseLong?    (8)17319202.1,10083
 
16Jan/2514   235.42  249.89  260.43(0.35 263.59(0.36 264.78(0.29266.692    2523(-3.6)50[13][27][7]93-60UT0.5HoldLong    (10)1116761.7,10083
17Jan/2513   235.42  249.89  259.51(0.32 262.64(0.34 264.02(0.05265.411.9    2527(-2.7)50[12][17][4]84-105UT0.3HoldLong    (12)29621.4,9983
18Jan/2512   235.42  249.89  258.67(0.33 261.75(0.33 263.89(0.13264.721.8    2530(-2.2)50[12][20][3]75-91UT0.2HoldLong    (12)561101.3,9283
19Jan/2511   235.42  249.89  257.82(0.33 260.88(0.17 263.56(0.24264.221.8    2532(-1.3)50[12][21][9]71-41UT0.1OpenLong    (11)916-6201.3,8883
20Jan/2510   235.42  249.89  256.98(0.31 260.44(0.11 262.93(0.17262.981.7    2533(-2)50[11][17][2]67-58UT0OpenLong    (11)61-6201.1,8983
 
21Jan/259   235.42  249.89  256.18(0.37 260.16(0.15 262.49(0.47262.881.7    2535(-1.9)50[14][30][-3]73-14CR0.1HoldShort?    (12)17-21-1201.2,9383
22Jan/2415   232.62  245.17  255.23(0.46 259.78(0.29 261.27(0.66264.552.3    2237(-7.1)50[17][39][13]9053UT0.6HoldLong?    (14)24198201.6,10085
23Jan/2414   232.62  245.17  254.05(0.47 259.03(0.22 259.55(0.53263.12.2    2244(-3.2)50[17][33][15]85-2UT0.6HoldLong    (16)192312201.4,10085
24Jan/2413   232.62  245.17  252.86(0.44 258.47(0.15 258.19(0.1261.332    2247(-2.2)50[16][16][10]76-114UT0.5HoldLong    (16)4167201.3,9385
25Jan/2412   232.62  245.17  251.76(0.44 258.09(0.33 257.92(0.07260.111.9    2250(-2)50[16][18][12]65-123UT0.3OpenLong    (15)3380-131.2,8585
 
26Jan/2411   232.62  245.17  250.66(0.4 257.24(0.34 257.74(-0.2257.251.7    2252(-2.9)50[15][8][-3]50-219CR-0.1HoldShort    (14)-714-13-200.9,7785
27Jan/2410   232.62  245.17  249.67(0.39 256.37(0.31 258.25(-0.09256.231.7    2255(-2.2)50[14][11][-7]54-181CR-0.3HoldShort    (14)-31-12-200.8,8485
28Jan/249   232.62  245.17  248.71(0.33 255.57(0.32 258.48(-0.11256.121.7    2257(-0.5)50[12][10][-23]65-82CR-0.3HoldShort?    (14)-4-52-11-200.9,9285
29Jan/2315   230.15  241.07  247.88(0.37 254.75(0.48 258.76(0.19260.082.4    2057(-4.3)50[14][24][6]88143UT0.2HoldLong?    (15)78-2201.5,10080
30Jan/2314   230.15  241.07  246.97(0.3 253.53(0.53 258.28(0.62259.462.3    2062(4.6)50[11][40][3]90354UT0.2OpenLong    (13)23-1-4201.6,10080
 
31Jan/2313   230.15  241.07  246.22(0.27 252.19(0.6 256.7(0.88259.532.3    2057(5.4)50[10][51][14]97484UT0.4OpenLong    (11)3228-6201.9,9980
32Jan/2312   230.15  241.07  245.55(0.22 250.69(0.65 254.47(0.72257.392.2    2052(4.7)50[8][45][4]94439UT0.5OpenLong    (8)261-1201.8,9980
33Jan/2311   230.15  241.07  245.01(0.22 249.06(0.74 252.64(0.77257.322.2    2047(5.7)50[8][49][6]103471UT0.8HoldLong    (8)28-48202.1,10080
34Jan/2310   230.15  241.07  244.47(0.22 247.23(0.8 250.7(0.9257.622.2    2041(7.7)50[8][55][39]115546UT1.3HoldLong    (8)337812202.6,10080
35Jan/239   230.15  241.07  243.93(0.01 245.27(0.49 248.46(0.31251.821.7    2033(0.3)50[0][26][23]98390UT0.8HoldLong?    (3)11488201.9,10080
 
36Jan/2015   227.88  237.11  243.9(0.01 244.08(0.45 247.68(0.3248.291.9    1633(-5.6)50[0][23][3]78248UT0.1HoldLong?    (-1)1116201.1,10076
37Jan/2014   227.88  237.11  243.87(0.11 242.99(0.48 246.94(0.61248.251.9    1639(1.3)50[4][36][9]78224UT0.3OpenLong    (1)22614201.1,10076
38Jan/2013   227.88  237.11  243.6(0.11 241.83(0.34 245.45(0.69247.791.9    1637(1)50[4][36][12]73238UT0.6OpenLong    (3)25125201.1,9576
39Jan/2012   227.88  237.11  243.33(0.12 241(0.25 243.76(0.72247.691.9    1636(1.3)50[4][36][23]59245UT1OpenLong    (4)261832201.1,8176
40Jan/2011   227.88  237.11  243.04(0.07 240.4(0.07 242.02(0.65246.351.7    1635(0.6)50[3][29][27]36240UT1.2OpenLong    (3)242732200.9,6376
 
41Jan/2010   227.88  237.11  242.87(0.04 240.24(-0.04 240.46(0.65244.431.6    1635(0)50[1][27][30]-1192UT1.1OpenLong    (1)244622200.4,3976
42Jan/209   227.88  237.11  242.77(-0.07 240.34(-0.26 238.9(0.29241.161.2    1635(0.3)50[-3][9][18]-3780UR0.6SmallShort?    (-1)11291420-0.4,2376
43Jan/1915   226.25  234.16  242.93(-0.1 240.97(-0.31 238.21(-0.02239.141.3    1334(-2.5)45[-4][-5][2]-59-60RG0.3Wait?    (-3)-1-21211-1,1673
44Jan/1914   226.25  234.16  243.18(-0.04 241.71(-0.36 238.25(-0.22239.281.4    1337(0.8)50[-2][-13][6]-67-175RG0.3Wait    (-3)-812107-1.1,1173
45Jan/1913   226.25  234.16  243.28(-0.03 242.59(-0.46 238.77(-0.52238.431.3    1336(1)40[-1][-26][3]-80-309RG-0.1Wait    (-2)-1917-5-20-1.4,573
 
46Jan/1912   226.25  234.16  243.36(-0.01 243.71(-0.42 240.02(-0.73237.241.1    1335(0.5)30[-0][-32][-10]-94-435RG-0.8SmallLong    (-2)-274-23-20-1.8,173
47Jan/1911   226.25  234.16  243.38(0.02 244.75(-0.26 241.78(-0.82236.951.1    1334(-1.6)30[1][-33][-31]-98-501DR-1.5HoldShort    (-1)-30-34-38-20-1.9,073
48Jan/1910   226.25  234.16  243.32(0.09 245.39(-0.11 243.77(-0.58239.341.4    1336(-3.7)30[3][-20][-27]-65-413DR-1.3OpenShort    (3)-21-36-22-20-1.1,1373
49Jan/199   226.25  234.16  243.1(0.12 245.39(-0)  245.18(-0.5241.931.6    1340(-3.1)25[4][-15][-22]-24-315DR-0.8OpenShort?    (5)-18-38-8-20-0.3,3473
50Jan/1815   225.13  232.64  242.8(0.17 245.68(0.06 246.4(-0.42244.652.1    1443(-3.8)50[6][-9][-9]17-220DR-0.4OpenShort?    (7)-15-196-200.4,5779
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA