|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $240.5000 One month high (close): $295.8600
ALB Daily Change: -2.97% Daily StdDev 3.27% ALB EMA_5_Trend: -1.21% 10Minute StdDev: $9.0152
Latest Price : $240.5(-2.97%) | Mon. Dec 19, 2022($3.5) Fri. Dec 16, 2022($3.5) Thu. Dec 15, 2022($7.8) Wed. Dec 14, 2022($5.8) Tue. Dec 13, 2022($3.3) Mon. Dec 12, 2022($2) Fri. Dec 9, 2022($2.1) Thu. Dec 8, 2022($2.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 266.85 | 257.86 | 250.77(-0.33) | 243.34(-0.27) | 240.69(0.24) | 241.44 | -2 | | -14 | 71(1) | -50 | [-10] | [-3] | [5] | -66 | 29 | DP | 0.1 | OpenShort? | | (-11) | 7 | 11 | 6 | 4 | -1,9 | 34 | Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -1.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.34(hourly_sma_10 0.79%) 250.77(hourly_sma_20 3.86%) 257.86(daily_ema_10 6.8%) 266.85(daily_ema_20 10.52%)
|
| | | 2 | Dec/15 | 14 | 266.85 | 257.86 | 251.6(-0.34) | 244(-0.34) | 240.12(-0.24) | 240.56 | -2.1 | | -14 | 70(2.2) | -50 | [-10] | [-19] | [0] | -75 | -152 | DT | 0.1 | OpenShort | | (-11) | -7 | 5 | 6 | -20 | -1.3,8 | 34 | | 3 | Dec/15 | 13 | 266.85 | 257.86 | 252.47(-0.38) | 244.84(-0.55) | 240.7(-0.76) | 240.12 | -2.1 | | -14 | 68(3) | -50 | [-12] | [-38] | [-4] | -81 | -296 | DT | -0.1 | OpenShort | | (-11) | -23 | -11 | 9 | -19 | -1.5,7 | 34 | | 4 | Dec/15 | 12 | 266.85 | 257.86 | 253.44(-0.37) | 246.19(-0.82) | 242.54(-0.59) | 241.04 | -2.1 | | -14 | 65(3.2) | -50 | [-11] | [-37] | [7] | -83 | -262 | DP | -0.2 | OpenShort | | (-11) | -18 | 9 | 7 | 20 | -1.5,5 | 34 | | 5 | Dec/15 | 11 | 266.85 | 257.86 | 254.38(-0.34) | 248.23(-0.84) | 243.98(-0.82) | 240.31 | -2.1 | | -14 | 61(5.6) | -50 | [-10] | [-44] | [2] | -93 | -413 | DP | -0.5 | OpenShort | | (-12) | -25 | 20 | -5 | -20 | -1.8,2 | 34 | | | | |
| 6 | Dec/15 | 10 | 266.85 | 257.86 | 255.25(-0.3) | 250.34(-0.93) | 246(-0.83) | 238.69 | -2.2 | | -14 | 56(9.3) | -50 | [-9] | [-46] | [-31] | -108 | -553 | DT | -1 | HoldShort | | (-12) | -25 | -57 | -7 | -20 | -2.4,2 | 34 | | 7 | Dec/15 | 9 | 266.85 | 257.86 | 256.02(-0.19) | 252.7(-0.64) | 248.06(-0.37) | 243.33 | -1.9 | | -14 | 46(5) | -50 | [-6] | [-26] | [-34] | -103 | -400 | DT | -0.8 | HoldShort? | | (-6) | -11 | -71 | -6 | -20 | -2.2,2 | 34 | | 8 | Dec/14 | 15 | 269.22 | 261.39 | 256.52(-0.11) | 254.33(-0.54) | 248.98(-0.34) | 249.26 | -1.7 | | -12 | 41(-1.2) | -50 | [-3] | [-23] | [3] | -78 | -253 | DP | 0.1 | OpenShort? | | (-3) | -10 | 11 | 8 | -20 | -1.4,7 | 32 | | 9 | Dec/14 | 14 | 269.22 | 261.39 | 256.81(-0.12) | 255.71(-0.63) | 249.82(-1.05) | 248.34 | -1.8 | | -12 | 43(3.1) | -50 | [-4] | [-45] | [-14] | -88 | -474 | DT | -0.3 | OpenShort | | (-4) | -31 | -23 | -2 | -20 | -1.7,5 | 32 | | 10 | Dec/14 | 13 | 269.22 | 261.39 | 257.13(-0.09) | 257.33(-0.33) | 252.46(-0.86) | 250.29 | -1.6 | | -12 | 40(2) | -50 | [-3] | [-35] | [-4] | -84 | -394 | DT | -0.5 | OpenShort | | (-3) | -26 | 25 | -16 | -20 | -1.5,4 | 32 | | | | |
| 11 | Dec/14 | 12 | 269.22 | 261.39 | 257.37(-0.14) | 258.18(-0.4) | 254.64(-1.06) | 248.2 | -1.8 | | -12 | 38(4.7) | -50 | [-4] | [-42] | [-26] | -102 | -484 | DT | -1.5 | HoldShort | | (-4) | -32 | -7 | -51 | -20 | -2.1,1 | 32 | | 12 | Dec/14 | 11 | 269.22 | 261.39 | 257.74(-0.14) | 259.21(-0.35) | 257.37(-0.91) | 248.82 | -1.8 | | -12 | 33(4.8) | -50 | [-4] | [-37] | [-42] | -83 | -437 | DT | -2.2 | OpenShort | | (-4) | -27 | -56 | -43 | -20 | -2.3,25 | 32 | | 13 | Dec/14 | 10 | 269.22 | 261.39 | 258.11(-0.04) | 260.13(-0.22) | 259.74(-0.71) | 253.53 | -1.4 | | -12 | 28(1) | -50 | [-1] | [-28] | [-46] | -36 | -317 | DT | -1.9 | OpenShort | | (-2) | -21 | -92 | -31 | -20 | -1.4,49 | 32 | | 14 | Dec/13 | 15 | 271.61 | 264.41 | 258.22(0.12) | 260.7(0.07) | 261.6(-0.24) | 261.61 | -0.8 | | -11 | 27(0.7) | -50 | [4] | [-7] | [1] | 50 | -51 | RG | 0 | Wait? | | (4) | -7 | 4 | -4 | 9 | 1.1,72 | 37 | | 15 | Dec/13 | 14 | 271.61 | 264.41 | 257.91(0.12) | 260.53(0.13) | 262.23(0.19) | 261.29 | -0.9 | | -11 | 26(0.3) | -45 | [4] | [7] | [-4] | 47 | 56 | CR | -0.3 | HoldShort | | (4) | 6 | -2 | -14 | -7 | 1.1,69 | 37 | | | | |
| 16 | Dec/13 | 13 | 271.61 | 264.41 | 257.6(0.09) | 260.18(0.32) | 261.73(0.25) | 261.46 | -0.9 | | -11 | 26(1.1) | -45 | [3] | [11] | [-2] | 57 | 123 | CR | -0.1 | HoldShort | | (4) | 8 | 10 | -18 | -20 | 1.3,74 | 37 | | 17 | Dec/13 | 12 | 271.61 | 264.41 | 257.38(0.05) | 259.35(0.23) | 261.09(0.18) | 260.55 | -0.9 | | -11 | 25(0.5) | -50 | [2] | [8] | [-10] | 61 | 113 | CR | -0.2 | HoldShort | | (2) | 5 | -29 | 3 | -16 | 1.1,83 | 37 | | 18 | Dec/13 | 11 | 271.61 | 264.41 | 257.24(0.06) | 258.75(0.31) | 260.61(0.29) | 263.07 | -0.7 | | -11 | 24(2) | -45 | [2] | [12] | [1] | 90 | 244 | RG | 0.9 | SmallShort | | (4) | 9 | -18 | 15 | 20 | 2,90 | 37 | | 19 | Dec/13 | 10 | 271.61 | 264.41 | 257.09(0.08) | 257.94(0.4) | 259.86(0.4) | 264.67 | -0.6 | | -11 | 22(4.4) | -15 | [2] | [17] | [34] | 110 | 310 | RG | 1.8 | SmallShort | | (3) | 12 | 68 | 20 | 20 | 2.9,87 | 37 | | 20 | Dec/12 | 15 | 274.16 | 265.21 | 256.88(-0.01) | 256.92(0.14) | 258.83(0.08) | 258.78 | -1 | | -13 | 18(3.6) | -45 | [-0] | [3] | [3] | 51 | 100 | UR | -0 | SmallShort? | | (-1) | 2 | 7 | -4 | 20 | 0.9,78 | 36 | | | | |
| 21 | Dec/12 | 14 | 274.16 | 265.21 | 256.88(0) | 256.55(0.1) | 258.62(0.38) | 258.19 | -1.1 | | -13 | 14(0) | -35 | [0] | [11] | [3] | 46 | 147 | UR | -0.2 | SmallShort | | (-1) | 12 | 3 | 2 | 20 | 0.6,81 | 36 | | 22 | Dec/12 | 13 | 274.16 | 265.21 | 256.91(-0.02) | 256.29(0.08) | 257.65(0.29) | 257.94 | -1.1 | | -13 | 14(-0.2) | -50 | [-1] | [8] | [0] | 50 | 134 | RG | 0.1 | Wait | | (0) | 9 | -18 | 23 | 20 | 0.5,87 | 36 | | 23 | Dec/12 | 12 | 274.16 | 265.21 | 256.95(0.03) | 256.09(0.13) | 256.91(0.33) | 259.46 | -1 | | -13 | 15(0.4) | -30 | [1] | [10] | [12] | 63 | 154 | RG | 1.2 | SmallShort | | (1) | 10 | -4 | 50 | 20 | 1.2,83 | 36 | | 24 | Dec/12 | 11 | 274.16 | 265.21 | 256.88(0.02) | 255.75(0.2) | 256.06(0.44) | 259.81 | -1 | | -13 | 14(0.3) | -10 | [1] | [15] | [21] | 39 | 200 | RG | 1.8 | SmallShort | | (1) | 13 | 24 | 40 | 20 | 1.4,54 | 36 | | 25 | Dec/12 | 10 | 274.16 | 265.21 | 256.83(-0.07) | 255.25(0.13) | 254.94(0.24) | 257.72 | -1.1 | | -13 | 14(-2.3) | -15 | [-2] | [7] | [25] | -19 | 161 | UR | 1.3 | SmallShort | | (-1) | 7 | 54 | 19 | 20 | 0.4,21 | 36 | | | | |
| 26 | Dec/12 | 9 | 274.16 | 265.21 | 257.02(-0.21) | 254.93(-0.19) | 254.32(-0.24) | 253.15 | -1.4 | | -13 | 16(-0.8) | -50 | [-6] | [-14] | [-7] | -88 | 4 | DT | -0.5 | HoldShort? | | (-5) | -7 | -14 | -2 | -18 | -1.6,2 | 36 | | 27 | Dec/9 | 15 | 277.29 | 265.96 | 257.56(-0.17) | 255.41(-0.12) | 254.93(-0.13) | 254.36 | -1.3 | | -16 | 17(2.1) | -50 | [-5] | [-10] | [-3] | -81 | 21 | DT | -0.2 | OpenShort? | | (-5) | -4 | -9 | -2 | -2 | -1.3,2 | 37 | | 28 | Dec/9 | 14 | 277.29 | 265.96 | 258(-0.03) | 255.72(-0.2) | 255.25(-0.08) | 255.11 | -1.2 | | -16 | 15(0.4) | -50 | [-1] | [-9] | [4] | -75 | -100 | DP | -0.1 | OpenShort | | (-5) | -2 | 5 | -1 | 20 | -1.1,3 | 37 | | 29 | Dec/9 | 13 | 277.29 | 265.96 | 258.09(-0.05) | 256.24(-0.24) | 255.45(-0.05) | 254.69 | -1.2 | | -16 | 15(0.7) | -50 | [-2] | [-8] | [-2] | -81 | -93 | DT | -0.3 | HoldShort | | (-2) | -2 | -5 | -4 | 4 | -1.3,2 | 37 | | 30 | Dec/9 | 12 | 277.29 | 265.96 | 258.23(-0.06) | 256.85(-0.17) | 255.45(0) | 255.13 | -1.2 | | -16 | 14(0.6) | -50 | [-2] | [-6] | [-2] | -74 | -60 | DT | -0.2 | OpenShort | | (-2) | 0 | -3 | 1 | -10 | -1.2,6 | 37 | | | | |
| 31 | Dec/9 | 11 | 277.29 | 265.96 | 258.39(-0.08) | 257.29(-0.1) | 255.58(-0.13) | 255.35 | -1.2 | | -16 | 13(0.4) | -50 | [-2] | [-9] | [-4] | -73 | -73 | DT | -0.1 | OpenShort | | (-2) | -4 | -8 | 6 | -20 | -1.3,10 | 37 | | 32 | Dec/9 | 10 | 277.29 | 265.96 | 258.6(-0.11) | 257.54(-0.14) | 255.9(-0.17) | 256.04 | -1.2 | | -16 | 13(0.4) | -50 | [-3] | [-11] | [-0] | -68 | -33 | DT | 0.1 | OpenShort | | (-2) | -5 | -0 | 9 | -19 | -1.1,10 | 37 | | 33 | Dec/9 | 9 | 277.29 | 265.96 | 258.88(-0.02) | 257.89(-0.05) | 256.34(-0.27) | 256.06 | -1.2 | | -16 | 12(0.1) | -50 | [-1] | [-12] | [-0] | -78 | -160 | DT | -0.1 | HoldShort? | | (-3) | -8 | 10 | -7 | -20 | -1.3,5 | 37 | | 34 | Dec/8 | 15 | 280.58 | 268.01 | 258.92(-0.16) | 258.01(-0.15) | 257.03(-0.42) | 255.22 | -1.3 | | -15 | 12(0.5) | -50 | [-5] | [-19] | [-6] | -92 | -83 | DT | -0.8 | HoldShort? | | (-2) | -13 | 2 | -20 | -20 | -1.7,1 | 38 | | 35 | Dec/8 | 14 | 280.58 | 268.01 | 259.34(-0.23) | 258.41(-0.27) | 258.12(-0.35) | 255.04 | -1.3 | | -15 | 12(-1.8) | -50 | [-7] | [-19] | [-16] | -95 | -26 | DT | -1.3 | HoldShort | | (-5) | -11 | -24 | -29 | -20 | -1.9,3 | 38 | | | | |
| 36 | Dec/8 | 13 | 280.58 | 268.01 | 259.95(-0.24) | 259.12(-0.23) | 259.03(-0.06) | 257.12 | -1.2 | | -15 | 14(-3.3) | -50 | [-7] | [-10] | [-4] | -57 | 121 | DT | -0.7 | OpenShort | | (-6) | -2 | -4 | -11 | -5 | -1.1,21 | 38 | | 37 | Dec/8 | 12 | 280.58 | 268.01 | 260.57(-0.27) | 259.72(-0.22) | 259.19(-0.1) | 257.51 | -1.2 | | -15 | 17(-3.7) | -50 | [-8] | [-11] | [-11] | -33 | 131 | DT | -0.5 | OpenShort | | (-7) | -3 | -32 | 4 | -15 | -0.9,40 | 38 | | 38 | Dec/8 | 11 | 280.58 | 268.01 | 261.28(-0.21) | 260.28(0.14) | 259.45(0.19) | 260.28 | -1 | | -15 | 21(-3.1) | -50 | [-6] | [3] | [-0] | -8 | 218 | RG | 0.2 | Wait | | (-7) | 6 | -4 | 18 | -20 | -0.3,50 | 38 | | 39 | Dec/8 | 10 | 280.58 | 268.01 | 261.83(-0.21) | 259.92(0.13) | 258.95(0.12) | 260.66 | -1 | | -15 | 24(-2.4) | -50 | [-6] | [1] | [6] | -23 | 201 | UR | 0.4 | SmallShort | | (-7) | 4 | 14 | 11 | -8 | -0.3,35 | 38 | | 40 | Dec/8 | 9 | 280.58 | 268.01 | 262.37(-0.27) | 259.57(0.03) | 258.64(-0.22) | 259.45 | -1.1 | | -15 | 26(-2.5) | -50 | [-8] | [-11] | [5] | -44 | 111 | DP | 0.2 | OpenShort? | | (-7) | -7 | 16 | 4 | -13 | -0.6,21 | 38 | | | | |
| 41 | Dec/7 | 15 | 282.84 | 270.79 | 263.09(-0.4) | 259.5(-0.06) | 259.21(-0.4) | 258.04 | -1.3 | | -15 | 29(-5.4) | -50 | [-12] | [-19] | [-6] | -61 | 115 | DT | -0.2 | OpenShort? | | (-9) | -12 | -8 | -6 | -20 | -0.9,12 | 34 | | 42 | Dec/7 | 14 | 282.84 | 270.79 | 264.14(-0.49) | 259.65(-0.09) | 260.24(-0.34) | 258.74 | -1.3 | | -15 | 34(-6.7) | -50 | [-15] | [-18] | [1] | -57 | 205 | DP | -0.2 | OpenShort | | (-12) | -10 | 7 | -7 | -7 | -0.8,13 | 34 | | 43 | Dec/7 | 13 | 282.84 | 270.79 | 265.44(-0.46) | 259.89(0.03) | 261.13(0.09) | 258.09 | -1.3 | | -15 | 41(-3.6) | -50 | [-14] | [-3] | [-9] | -56 | 202 | DT | -0.4 | OpenShort | | (-16) | 3 | -13 | -5 | -20 | -1,19 | 34 | | 44 | Dec/7 | 12 | 282.84 | 270.79 | 266.67(-0.4) | 259.81(-0.18) | 260.89(0.13) | 259.25 | -1.3 | | -15 | 44(-1.9) | -50 | [-12] | [-5] | [-8] | -44 | 152 | DT | -0.2 | OpenShort | | (-14) | 4 | -30 | 4 | 19 | -0.9,29 | 34 | | 45 | Dec/7 | 11 | 282.84 | 270.79 | 267.75(-0.4) | 260.28(-0.18) | 260.54(0.31) | 261.93 | -1.1 | | -15 | 46(-3) | -50 | [-12] | [1] | [5] | -35 | 256 | UR | 0.2 | SmallShort | | (-11) | 9 | -15 | 16 | 20 | -0.7,33 | 34 | | | | |
| 46 | Dec/7 | 10 | 282.84 | 270.79 | 268.83(-0.37) | 260.76(-0.25) | 259.74(0.25) | 263.24 | -1 | | -15 | 49(-2) | -50 | [-11] | [-2] | [12] | -42 | 222 | DP | 0.4 | OpenShort | | (-12) | 7 | 2 | 14 | 20 | -0.6,23 | 34 | | 47 | Dec/7 | 9 | 282.84 | 270.79 | 269.82(-0.3) | 261.42(-0.32) | 259.09(0.17) | 263.05 | -1.1 | | -15 | 51(-0.4) | -30 | [-9] | [-5] | [34] | -56 | 92 | DP | 0.4 | OpenShort? | | (-11) | 5 | 70 | 9 | 20 | -0.7,12 | 34 | | 48 | Dec/6 | 15 | 285.3 | 273.38 | 270.63(-0.32) | 262.27(-0.56) | 258.64(-0.05) | 256.99 | -1.5 | | -13 | 52(1.6) | -50 | [-10] | [-15] | [-8] | -84 | -195 | DT | -0.2 | OpenShort? | | (-13) | -2 | -4 | -28 | -20 | -1.4,1 | 30 | | 49 | Dec/6 | 14 | 285.3 | 273.38 | 271.5(-0.34) | 263.76(-0.53) | 258.78(-0.47) | 257.3 | -1.5 | | -13 | 50(2.9) | -50 | [-10] | [-27] | [-13] | -84 | -299 | DT | -0.2 | OpenShort | | (-10) | -14 | -12 | -28 | -20 | -1.5,4 | 30 | | 50 | Dec/6 | 13 | 285.3 | 273.38 | 272.43(-0.31) | 265.17(-0.57) | 260(-0.69) | 258.35 | -1.5 | | -13 | 47(3.4) | -50 | [-9] | [-33] | [-15] | -82 | -383 | DT | -0.2 | OpenShort | | (-10) | -20 | -15 | -27 | -20 | -1.6,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|