Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 27, 2021



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $218.1300      One month high (close): $275.8900

ALB Daily Change: 2.28%   Daily StdDev 2.45%   ALB EMA_5_Trend: 0.28%   10Minute StdDev: $2.8945

Latest Price :  $233.1(2.28%)

Wed. Dec 29, 2021($1.4)   Tue. Dec 28, 2021($1.4)   Mon. Dec 27, 2021($2.7)   Thu. Dec 23, 2021($1.5)   Wed. Dec 22, 2021($1.7)   Tue. Dec 21, 2021($2.5)   Mon. Dec 20, 2021($5.5)   Fri. Dec 17, 2021($3.9)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.32%(48%)
     Mon. Dec. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2715   245.56  231.78  227.91(0.1 230.42(0.23 232.1(0.26232.36-0.8    -2317(1.2)-35[4][12][-3]88164CR0.1OpenShort?    (7)11-7-691.6,9842

Daily Trend: %
Up Forces:
Down Forces: 231.78(daily_ema_10 -0.25%)  
Support Levels: 230.42(weak_hourly_sma_10 -0.83%)   227.91(weak_hourly_sma_20 -1.92%)  
Resistance Levels: 245.56(daily_ema_20 5.68%)  
 
2Dec/2714   245.56  231.78  227.68(0.21 229.89(0.3 231.49(0.3232.75-0.8    -2316(0.7)0[9][16][3]9888TP0.5OpenShort    (5)123-2201.9,10042
3Dec/2713   245.56  231.78  227.21(0.22 229.21(0.36 230.8(0.37232.59-0.8    -2316(0.9)15[9][20][7]103117UT0.7CloseLong    (9)15123202.1,10042
4Dec/2712   245.56  231.78  226.71(0.19 228.38(0.3 229.95(0.31231.95-0.8    -2315(1.1)10[8][16][11]105122RG0.8SmallShort    (9)13204202.2,10042
5Dec/2711   245.56  231.78  226.27(0.19 227.69(0.26 229.24(0.25230.86-0.9    -2314(0.9)10[8][13][14]10375RG0.7Wait    (8)10294202.1,10042
 
6Dec/2710   245.56  231.78  225.85(0.15 227.1(0.17 228.67(0.11229.28-1    -2313(-0.8)-20[6][5][1]9332RG0.3Wait    (7)5-11191.7,10042
7Dec/279   245.56  231.78  225.51(0.19 226.71(0.22 228.43(0.36229.33-1    -2313(0.6)5[8][17][9]9373RG0.4Wait?    (8)15155201.7,10042
8Dec/2315   247.22  234.44  225.09(0.13 226.21(0.14 227.62(0.36228.52-1.1    -2413(0.8)-10[5][14][7]90112RG0.4Wait?    (7)15313201.6,10037
9Dec/2314   247.22  234.44  224.79(0.23 225.89(0.09 226.8(0.3228.33-1.1    -2412(-2.1)15[10][12][9]919UT0.8HoldLong    (6)12320201.8,9637
10Dec/2313   247.22  234.44  224.27(0.24 225.68(0.13 226.12(0.26228.2-1.1    -2414(-1.4)20[10][11][14]7910UT0.9HoldLong    (10)112118201.7,8637
 
11Dec/2312   247.22  234.44  223.74(0.22 225.39(-0.03 225.53(0.25227.07-1.2    -2416(-1.4)15[9][7][13]52-3UT0.6OpenLong    (10)10216201.3,6937
12Dec/2311   247.22  234.44  223.24(0.18 225.45(0.11 224.96(0.08225.96-1.3    -2417(-0.9)5[7][2][8]31-36RG0.4Wait    (9)327-3-81,5637
13Dec/2310   247.22  234.44  222.85(0.15 225.21(0.05 224.77(-0.15224.54-1.4    -2418(-1.6)-35[6][-9][-6]24-104DR-0.1OpenShort    (7)-6-7-5-200.6,5937
14Dec/239   247.22  234.44  222.51(0.13 225.1(0.12 225.1(-0.06224.91-1.3    -2419(0.2)-35[5][-4][-5]33-29DR-0.1OpenShort?    (8)-3-6-5-200.7,6537
15Dec/2215   249.52  237.27  222.23(0.1 224.84(0.12 225.1(0) 225.23-1.4    -2519(0.7)-25[4][-3][4]4033RG-0Wait?    (5)017-3-110.9,6732
 
16Dec/2214   249.52  237.27  222(-0.15 224.58(0.12 225.24(-0.32224.32-1.5    -2519(-3)-50[-6][-19][-8]40166DT-0.3OpenShort    (4)-13-13-6-200.7,7232
17Dec/2213   249.52  237.27  222.34(-0.11 224.32(0.15 225.96(0.13225-1.4    -2522(-2.1)-50[-5][1][-3]47257RG-0.3Wait    (-6)5-82-90.7,7932
18Dec/2212   249.52  237.27  222.59(-0.09 223.98(0.13 225.66(0.25225.41-1.4    -2524(-1.3)-50[-4][6][-3]49279RG-0.1Wait    (-5)10-154190.7,8132
19Dec/2211   249.52  237.27  222.79(-0.06 223.7(0.38 225.09(0.29226.23-1.4    -2525(-0.8)-50[-2][13][8]58278UR0.3SmallShort    (-3)12171400.8,8832
20Dec/2210   249.52  237.27  222.92(-0.07 222.86(0.35 224.45(0.22225.36-1.4    -2526(-0.8)-50[-3][9][-12]40233RG0.2Wait    (-3)9-441730.6,7532
 
21Dec/229   249.52  237.27  223.07(0.06 222.09(0.48 223.95(0.57227.74-1.3    -2527(0.6)0[2][27][36]38290RG0.8SmallShort?    (-0)238117201,6332
22Dec/2115   252.04  241.1  222.94(-0.03 221.04(0.25 222.68(0.18223.48-1.7    -2326(-0.4)-35[-1][6][9]1591UR0.2SmallShort?    (-2)71611200.1,6232
23Dec/2114   252.04  241.1  223(-0.17 220.48(0.25 222.28(-0.01222.66-1.8    -2326(-1.5)-50[-7][-3][-0]-11140DT0.1OpenShort    (-2)-0-7513-0.1,4232
24Dec/2113   252.04  241.1  223.37(-0.17 219.92(0.14 222.3(0.48223.01-1.7    -2328(-1.8)-50[-7][14][9]-14258UR0.2SmallShort    (-7)196820-0.1,3932
25Dec/2112   252.04  241.1  223.76(-0.23 219.61(0.09 221.24(0.46222.68-1.7    -2330(-2.3)-50[-9][12][15]-19278UR0.3SmallShort    (-9)1922920-0.2,3632
 
26Dec/2111   252.04  241.1  224.28(-0.26 219.42(-0.42 220.22(0.37221.55-1.8    -2332(-1.7)-50[-11][-2][15]-27215DP0.2OpenShort    (-11)1501720-0.5,3632
27Dec/2110   252.04  241.1  224.87(-0.33 220.35(-0.41 219.4(0.3221.56-1.8    -2334(-2.5)-50[-13][-6][5]-38235DP0.4OpenShort    (-12)12-211420-0.6,2732
28Dec/219   252.04  241.1  225.61(-0.33 221.25(-0.29 218.75(0.56222.68-1.7    -2336(-3.3)-40[-13][7][43]-46318UR0.6SmallShort?    (-13)23931420-0.5,1732
29Dec/2015   255.03  244.68  226.36(-0.47 221.89(-0.49 217.54(-0.2217.88-2.2    -2339(-1.9)-50[-19][-29][1]-7931DP0.1OpenShort?    (-20)-875-20-1.3,426
30Dec/2014   255.03  244.68  227.43(-0.46 222.98(-0.48 217.97(-0.29217.53-2.2    -2341(0)-50[-19][-32][-3]-81-67DT-0.1HoldShort    (-21)-1248-20-1.4,426
 
31Dec/2013   255.03  244.68  228.48(-0.4 224.05(-0.36 218.61(-1.24217.33-2.3    -2341(2.2)-50[-16][-68][-15]-87-403DT-0.2OpenShort    (-20)-50-121-20-1.6,326
32Dec/2012   255.03  244.68  229.39(-0.3 224.87(-0.28 221.36(-1.05217.97-2.2    -2339(3)-50[-12][-57][-7]-93-465DT-0.5OpenShort    (-17)-4319-4-20-1.8,226
33Dec/2011   255.03  244.68  230.09(-0.29 225.5(-0.59 223.72(-1.14217.01-2.3    -2336(5)-50[-12][-67][-36]-105-565DT-1.1HoldShort    (-15)-46-58-28-20-2.2,026
34Dec/2010   255.03  244.68  230.77(-0.24 226.84(-0.49 226.29(-0.78220.04-2.1    -2331(3.8)-50[-10][-50][-16]-89-415DT-1.2OpenShort    (-10)-32-14-19-20-2.1,1426
35Dec/209   255.03  244.68  231.33(-0.29 227.95(-0.52 228.06(-0.62220.75-2.1    -2327(3.6)-50[-12][-45][-72]-82-330DT-1.6OpenShort?    (-10)-25-184-14-20-2.3,2626
 
36Dec/1715   258.28  248.02  232.01(-0.03 229.14(-0.11 229.49(0.49230.8-1.8    -2024(-2.4)-25[-1][13][12]-2196UR0.3SmallShort?    (-4)20121120-0.3,3726
37Dec/1714   258.28  248.02  232.08(-0.31 229.39(-0.25 228.38(0.48230.15-1.9    -2026(-5.4)-50[-13][7][12]-31335UR0.4SmallShort    (-2)20121320-0.5,3226
38Dec/1713   258.28  248.02  232.8(-0.27 229.97(-0.37 227.29(-0.04229.5-1.9    -2032(-2.5)-50[-11][-16][13]-40110DP0.5OpenShort    (-14)-2141820-0.7,2826
39Dec/1712   258.28  248.02  233.44(-0.28 230.82(-0.46 227.37(-0.21228.73-2    -2034(-1.1)-50[-11][-25][8]-5520DP0.3OpenShort    (-13)-991620-0.9,1826
40Dec/1711   258.28  248.02  234.09(-0.26 231.88(-0.43 227.84(-0.39228.26-2    -2035(-0.3)-50[-11][-32][18]-69-94DP0.1OpenShort    (-13)-16573-17-1.1,926
 
41Dec/1710   258.28  248.02  234.7(-0.35 232.89(-0.41 228.74(-0.66225.23-2.2    -2035(1.2)-50[-14][-43][-10]-94-221DT-0.7OpenShort    (-15)-279-8-20-1.8,126
42Dec/179   258.28  248.02  235.53(-0.44 233.84(-0.35 230.26(-1.02224.73-2.2    -2034(2.3)-50[-18][-57][-52]-102-281DT-1.1HoldShort?    (-17)-42-97-18-20-2.1,126
43Dec/1615   260.61  250.38  236.57(-0.34 234.67(-0.03 232.64(-0.73229.98-2.2    -2032(-3.7)-50[-14][-39][-20]-78-126DT-0.6HoldShort?    (-14)-30-19-14-20-1.4,733
44Dec/1614   260.61  250.38  237.38(-0.37 234.75(0.02 234.34(-0.67231.02-2.1    -2036(-2.9)-50[-15][-36][-24]-69-76DT-0.7OpenShort    (-14)-27-36-17-20-1.3,1433
45Dec/1613   260.61  250.38  238.25(-0.33 234.71(-0.08 235.92(-0.49233.03-2    -2039(-2.2)-50[-13][-30][-6]-49-22DT-0.5OpenShort    (-15)-20-4-14-20-1,2633
 
46Dec/1612   260.61  250.38  239.04(-0.34 234.9(0.05 237.08(-0.16233.26-2    -2041(-2)-50[-14][-14][-22]-3748DT-0.7OpenShort    (-14)-7-47-8-20-1,3833
47Dec/1611   260.61  250.38  239.85(-0.32 234.78(-0.37 237.46(0.3235.91-1.8    -2043(-2.9)-50[-13][-4][-3]-18220DT-0.3OpenShort    (-13)12-39520-0.7,5033
48Dec/1610   260.61  250.38  240.61(-0.3 235.65(-0.19 236.74(0.66238.09-1.6    -2046(-3.4)-50[-12][15][1]-8346UR0.2SmallShort    (-12)27-22-320-0.4,5233
49Dec/169   260.61  250.38  241.33(-0.32 236.09(-0.08 235.19(0.72239.36-1.5    -2049(-4.3)-50[-13][19][13]-14399UR0.6SmallShort?    (-12)2914-520-0.3,4433
50Dec/1515   262.84  253.57  242.1(-0.42 236.29(-0.09 233.5(0.33238.58-2    -1753(-13.9)-50[-17][4][26]-33334UR0.7SmallShort?    (-15)1361-1120-0.5,3033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA