|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $218.1300 One month high (close): $275.8900
ALB Daily Change: 1.19% Daily StdDev 2.43% ALB EMA_5_Trend: -0.27% 10Minute StdDev: $2.1648
Latest Price : $227.9(1.19%) | Mon. Dec 27, 2021($2.7) Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($5.5) Fri. Dec 17, 2021($3.9) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($5.3)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 247.22 | 234.44 | 225.09(0.13) | 226.21(0.14) | 227.62(0.36) | 228.52 | -1.1 | | -24 | 13(0.6) | -10 | [5] | [14] | [7] | 90 | 112 | RG | 0.4 | Wait? | | (7) | 15 | 3 | 13 | 20 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.21(weak_hourly_sma_10 -1.01%) 225.09(weak_hourly_sma_20 -1.5%)
Resistance Levels: 234.44(daily_ema_10 2.59%) 247.22(daily_ema_20 8.18%)
|
| | | 2 | Dec/23 | 14 | 247.22 | 234.44 | 224.79(0.23) | 225.89(0.09) | 226.8(0.3) | 228.33 | -1.1 | | -24 | 12(-2.1) | 15 | [10] | [11] | [9] | 91 | 10 | UT | 0.8 | HoldLong | | (6) | 12 | 3 | 20 | 20 | 1.8,96 | 37 | | 3 | Dec/23 | 13 | 247.22 | 234.44 | 224.27(0.24) | 225.68(0.13) | 226.12(0.26) | 228.2 | -1.1 | | -24 | 14(-1.4) | 20 | [10] | [11] | [14] | 79 | 11 | UT | 0.9 | HoldLong | | (10) | 11 | 21 | 18 | 20 | 1.7,86 | 37 | | 4 | Dec/23 | 12 | 247.22 | 234.44 | 223.74(0.22) | 225.39(-0.03) | 225.53(0.25) | 227.07 | -1.2 | | -24 | 16(-1.4) | 15 | [9] | [7] | [13] | 52 | -3 | UT | 0.6 | OpenLong | | (10) | 10 | 21 | 6 | 20 | 1.3,69 | 37 | | 5 | Dec/23 | 11 | 247.22 | 234.44 | 223.24(0.18) | 225.45(0.11) | 224.96(0.08) | 225.96 | -1.3 | | -24 | 17(-0.9) | 5 | [7] | [2] | [8] | 31 | -35 | RG | 0.4 | Wait | | (9) | 3 | 27 | -3 | -8 | 1,56 | 37 | | | | |
| 6 | Dec/23 | 10 | 247.22 | 234.44 | 222.85(0.15) | 225.21(0.05) | 224.77(-0.15) | 224.54 | -1.4 | | -24 | 18(-1.6) | -35 | [6] | [-9] | [-6] | 24 | -103 | DR | -0.1 | OpenShort | | (7) | -6 | -7 | -5 | -20 | 0.6,59 | 37 | | 7 | Dec/23 | 9 | 247.22 | 234.44 | 222.51(0.13) | 225.1(0.12) | 225.1(-0.06) | 224.91 | -1.3 | | -24 | 19(0.2) | -35 | [5] | [-4] | [-5] | 33 | -29 | DR | -0.1 | OpenShort? | | (8) | -3 | -6 | -5 | -20 | 0.7,65 | 37 | | 8 | Dec/22 | 15 | 249.52 | 237.27 | 222.23(0.1) | 224.84(0.12) | 225.1(0) | 225.23 | -1.4 | | -25 | 19(0.7) | -25 | [4] | [-3] | [4] | 40 | 34 | RG | -0 | Wait? | | (5) | 0 | 17 | -3 | -11 | 0.9,67 | 32 | | 9 | Dec/22 | 14 | 249.52 | 237.27 | 222(-0.15) | 224.58(0.12) | 225.24(-0.32) | 224.32 | -1.5 | | -25 | 19(-3) | -50 | [-6] | [-19] | [-8] | 40 | 166 | DT | -0.3 | OpenShort | | (4) | -13 | -13 | -6 | -20 | 0.7,72 | 32 | | 10 | Dec/22 | 13 | 249.52 | 237.27 | 222.34(-0.11) | 224.32(0.15) | 225.96(0.13) | 225 | -1.4 | | -25 | 22(-2.1) | -50 | [-5] | [1] | [-3] | 47 | 256 | RG | -0.3 | Wait | | (-6) | 5 | -8 | 2 | -9 | 0.7,79 | 32 | | | | |
| 11 | Dec/22 | 12 | 249.52 | 237.27 | 222.59(-0.09) | 223.98(0.13) | 225.66(0.25) | 225.41 | -1.4 | | -25 | 24(-1.3) | -50 | [-4] | [6] | [-3] | 49 | 278 | RG | -0.1 | Wait | | (-5) | 10 | -15 | 4 | 19 | 0.7,81 | 32 | | 12 | Dec/22 | 11 | 249.52 | 237.27 | 222.79(-0.06) | 223.7(0.38) | 225.09(0.29) | 226.23 | -1.4 | | -25 | 25(-0.8) | -50 | [-2] | [13] | [8] | 58 | 277 | UR | 0.3 | SmallShort | | (-3) | 12 | 17 | 14 | 0 | 0.8,88 | 32 | | 13 | Dec/22 | 10 | 249.52 | 237.27 | 222.92(-0.07) | 222.86(0.35) | 224.45(0.22) | 225.36 | -1.4 | | -25 | 26(-0.8) | -50 | [-3] | [9] | [-12] | 40 | 232 | RG | 0.2 | Wait | | (-3) | 9 | -45 | 17 | 3 | 0.6,75 | 32 | | 14 | Dec/22 | 9 | 249.52 | 237.27 | 223.07(0.06) | 222.09(0.48) | 223.95(0.57) | 227.74 | -1.3 | | -25 | 27(0.6) | -0 | [2] | [27] | [36] | 38 | 290 | RG | 0.8 | SmallShort? | | (-0) | 23 | 81 | 17 | 20 | 1,63 | 32 | | 15 | Dec/21 | 15 | 252.04 | 241.1 | 222.94(-0.03) | 221.04(0.25) | 222.68(0.18) | 223.48 | -1.7 | | -23 | 26(-0.4) | -35 | [-1] | [6] | [9] | 15 | 90 | UR | 0.2 | SmallShort? | | (-2) | 7 | 16 | 11 | 20 | 0.1,62 | 32 | | | | |
| 16 | Dec/21 | 14 | 252.04 | 241.1 | 223(-0.17) | 220.48(0.25) | 222.28(-0.01) | 222.66 | -1.8 | | -23 | 26(-1.5) | -50 | [-7] | [-3] | [-0] | -11 | 140 | DT | 0.1 | OpenShort | | (-2) | -0 | -7 | 5 | 13 | -0.1,42 | 32 | | 17 | Dec/21 | 13 | 252.04 | 241.1 | 223.37(-0.17) | 219.92(0.14) | 222.3(0.48) | 223.01 | -1.7 | | -23 | 28(-1.8) | -50 | [-7] | [14] | [9] | -14 | 257 | UR | 0.2 | SmallShort | | (-7) | 19 | 6 | 8 | 20 | -0.1,39 | 32 | | 18 | Dec/21 | 12 | 252.04 | 241.1 | 223.76(-0.23) | 219.61(0.09) | 221.24(0.46) | 222.68 | -1.7 | | -23 | 30(-2.3) | -50 | [-9] | [12] | [15] | -19 | 277 | UR | 0.3 | SmallShort | | (-9) | 19 | 22 | 9 | 20 | -0.2,36 | 32 | | 19 | Dec/21 | 11 | 252.04 | 241.1 | 224.28(-0.26) | 219.42(-0.42) | 220.22(0.37) | 221.55 | -1.8 | | -23 | 32(-1.7) | -50 | [-11] | [-2] | [15] | -27 | 214 | DP | 0.2 | OpenShort | | (-12) | 15 | -0 | 17 | 20 | -0.5,36 | 32 | | 20 | Dec/21 | 10 | 252.04 | 241.1 | 224.87(-0.33) | 220.35(-0.41) | 219.4(0.3) | 221.56 | -1.8 | | -23 | 34(-2.5) | -50 | [-13] | [-6] | [5] | -38 | 233 | DP | 0.4 | OpenShort | | (-12) | 12 | -21 | 14 | 20 | -0.6,27 | 32 | | | | |
| 21 | Dec/21 | 9 | 252.04 | 241.1 | 225.61(-0.33) | 221.25(-0.29) | 218.75(0.56) | 222.68 | -1.7 | | -23 | 36(-3.3) | -40 | [-13] | [7] | [43] | -46 | 317 | UR | 0.6 | SmallShort? | | (-13) | 23 | 94 | 14 | 20 | -0.5,17 | 32 | | 22 | Dec/20 | 15 | 255.03 | 244.68 | 226.36(-0.47) | 221.89(-0.49) | 217.54(-0.2) | 217.88 | -2.2 | | -23 | 39(-1.9) | -50 | [-19] | [-29] | [1] | -79 | 30 | DP | 0.1 | OpenShort? | | (-20) | -8 | 7 | 5 | -20 | -1.3,4 | 26 | | 23 | Dec/20 | 14 | 255.03 | 244.68 | 227.43(-0.46) | 222.98(-0.48) | 217.97(-0.29) | 217.53 | -2.2 | | -23 | 41(0) | -50 | [-19] | [-32] | [-3] | -81 | -69 | DT | -0.1 | HoldShort | | (-21) | -12 | 4 | 8 | -20 | -1.4,4 | 26 | | 24 | Dec/20 | 13 | 255.03 | 244.68 | 228.48(-0.4) | 224.05(-0.36) | 218.61(-1.24) | 217.33 | -2.3 | | -23 | 41(2.2) | -50 | [-16] | [-68] | [-15] | -87 | -403 | DT | -0.2 | OpenShort | | (-20) | -50 | -12 | 1 | -20 | -1.6,3 | 26 | | 25 | Dec/20 | 12 | 255.03 | 244.68 | 229.39(-0.3) | 224.87(-0.28) | 221.36(-1.05) | 217.97 | -2.2 | | -23 | 39(3) | -50 | [-12] | [-57] | [-7] | -93 | -465 | DT | -0.5 | OpenShort | | (-17) | -43 | 19 | -4 | -20 | -1.8,2 | 26 | | | | |
| 26 | Dec/20 | 11 | 255.03 | 244.68 | 230.09(-0.29) | 225.5(-0.59) | 223.72(-1.14) | 217.01 | -2.3 | | -23 | 36(5) | -50 | [-12] | [-67] | [-36] | -105 | -565 | DT | -1.1 | HoldShort | | (-15) | -46 | -59 | -28 | -20 | -2.2,0 | 26 | | 27 | Dec/20 | 10 | 255.03 | 244.68 | 230.77(-0.24) | 226.84(-0.49) | 226.29(-0.78) | 220.04 | -2.1 | | -23 | 31(3.8) | -50 | [-10] | [-50] | [-16] | -89 | -415 | DT | -1.2 | OpenShort | | (-10) | -32 | -14 | -19 | -20 | -2.1,14 | 26 | | 28 | Dec/20 | 9 | 255.03 | 244.68 | 231.33(-0.29) | 227.95(-0.52) | 228.06(-0.62) | 220.75 | -2.1 | | -23 | 27(3.6) | -50 | [-12] | [-45] | [-72] | -82 | -331 | DT | -1.6 | OpenShort? | | (-10) | -25 | -185 | -14 | -20 | -2.3,26 | 26 | | 29 | Dec/17 | 15 | 258.28 | 248.02 | 232.01(-0.03) | 229.14(-0.11) | 229.49(0.49) | 230.8 | -1.8 | | -20 | 24(-2.4) | -25 | [-1] | [13] | [12] | -21 | 96 | UR | 0.3 | SmallShort? | | (-4) | 20 | 12 | 11 | 20 | -0.3,37 | 26 | | 30 | Dec/17 | 14 | 258.28 | 248.02 | 232.08(-0.31) | 229.39(-0.25) | 228.38(0.48) | 230.15 | -1.9 | | -20 | 26(-5.4) | -50 | [-13] | [7] | [12] | -31 | 334 | UR | 0.4 | SmallShort | | (-2) | 20 | 12 | 13 | 20 | -0.5,32 | 26 | | | | |
| 31 | Dec/17 | 13 | 258.28 | 248.02 | 232.8(-0.27) | 229.97(-0.37) | 227.29(-0.04) | 229.5 | -1.9 | | -20 | 32(-2.5) | -50 | [-11] | [-16] | [13] | -40 | 109 | DP | 0.5 | OpenShort | | (-15) | -2 | 14 | 18 | 20 | -0.7,28 | 26 | | 32 | Dec/17 | 12 | 258.28 | 248.02 | 233.44(-0.28) | 230.82(-0.46) | 227.37(-0.21) | 228.73 | -2 | | -20 | 34(-1.1) | -50 | [-11] | [-25] | [8] | -55 | 19 | DP | 0.3 | OpenShort | | (-13) | -9 | 9 | 16 | 20 | -0.9,18 | 26 | | 33 | Dec/17 | 11 | 258.28 | 248.02 | 234.09(-0.26) | 231.88(-0.43) | 227.84(-0.39) | 228.26 | -2 | | -20 | 35(-0.3) | -50 | [-11] | [-32] | [18] | -69 | -95 | DP | 0.1 | OpenShort | | (-13) | -16 | 57 | 3 | -17 | -1.1,9 | 26 | | 34 | Dec/17 | 10 | 258.28 | 248.02 | 234.7(-0.35) | 232.89(-0.41) | 228.74(-0.66) | 225.23 | -2.2 | | -20 | 35(1.2) | -50 | [-14] | [-43] | [-10] | -94 | -221 | DT | -0.7 | OpenShort | | (-15) | -27 | 9 | -8 | -20 | -1.8,1 | 26 | | 35 | Dec/17 | 9 | 258.28 | 248.02 | 235.53(-0.44) | 233.84(-0.35) | 230.26(-1.02) | 224.73 | -2.2 | | -20 | 34(2.3) | -50 | [-18] | [-57] | [-52] | -102 | -281 | DT | -1.1 | HoldShort? | | (-17) | -42 | -97 | -18 | -20 | -2.1,1 | 26 | | | | |
| 36 | Dec/16 | 15 | 260.61 | 250.38 | 236.57(-0.34) | 234.67(-0.03) | 232.64(-0.73) | 229.98 | -2.2 | | -20 | 32(-3.7) | -50 | [-14] | [-39] | [-20] | -78 | -127 | DT | -0.6 | HoldShort? | | (-14) | -30 | -19 | -14 | -20 | -1.4,7 | 33 | | 37 | Dec/16 | 14 | 260.61 | 250.38 | 237.38(-0.37) | 234.75(0.02) | 234.34(-0.67) | 231.02 | -2.1 | | -20 | 36(-2.9) | -50 | [-15] | [-36] | [-24] | -69 | -77 | DT | -0.7 | OpenShort | | (-14) | -27 | -37 | -17 | -20 | -1.3,14 | 33 | | 38 | Dec/16 | 13 | 260.61 | 250.38 | 238.25(-0.33) | 234.71(-0.08) | 235.92(-0.49) | 233.03 | -2 | | -20 | 39(-2.2) | -50 | [-13] | [-30] | [-7] | -49 | -23 | DT | -0.5 | OpenShort | | (-15) | -20 | -4 | -14 | -20 | -1,26 | 33 | | 39 | Dec/16 | 12 | 260.61 | 250.38 | 239.04(-0.34) | 234.9(0.05) | 237.08(-0.16) | 233.26 | -2 | | -20 | 41(-2) | -50 | [-14] | [-14] | [-22] | -37 | 47 | DT | -0.7 | OpenShort | | (-15) | -7 | -48 | -8 | -20 | -1,38 | 33 | | 40 | Dec/16 | 11 | 260.61 | 250.38 | 239.85(-0.32) | 234.78(-0.37) | 237.46(0.3) | 235.91 | -1.8 | | -20 | 43(-2.9) | -50 | [-13] | [-4] | [-3] | -18 | 218 | DT | -0.3 | OpenShort | | (-13) | 12 | -39 | 5 | 20 | -0.7,50 | 33 | | | | |
| 41 | Dec/16 | 10 | 260.61 | 250.38 | 240.61(-0.3) | 235.65(-0.19) | 236.74(0.66) | 238.09 | -1.6 | | -20 | 46(-3.4) | -50 | [-12] | [15] | [5] | -8 | 344 | UR | 0.2 | SmallShort | | (-12) | 27 | -23 | 18 | 20 | -0.4,52 | 33 | | 42 | Dec/16 | 9 | 260.61 | 250.38 | 241.33(-0.32) | 236.09(-0.08) | 235.19(0.72) | 239.36 | -1.5 | | -20 | 49(-4.3) | -50 | [-13] | [19] | [18] | -14 | 397 | UR | 0.6 | SmallShort? | | (-12) | 29 | 14 | 23 | 20 | -0.3,44 | 33 | | 43 | Dec/15 | 15 | 262.84 | 253.57 | 242.1(-0.42) | 236.29(-0.09) | 233.5(0.33) | 238.58 | -2 | | -17 | 53(-13.9) | -40 | [-17] | [4] | [31] | -33 | 332 | UR | 0.7 | SmallShort? | | (-15) | 13 | 62 | 19 | 20 | -0.5,30 | 33 | | 44 | Dec/15 | 14 | 262.84 | 253.57 | 243.12(-0.55) | 236.51(-0.3) | 232.73(0.28) | 235.16 | -2.3 | | -17 | 67(-6.1) | -50 | [-23] | [-4] | [21] | -63 | 272 | DP | 0.3 | OpenShort | | (-22) | 12 | 52 | 9 | 20 | -1,12 | 33 | | 45 | Dec/15 | 13 | 262.84 | 253.57 | 244.46(-0.59) | 237.21(-0.52) | 232.09(-1.04) | 232.33 | -2.5 | | -17 | 73(-2.3) | -50 | [-24] | [-63] | [9] | -82 | -178 | DP | 0 | OpenShort | | (-27) | -43 | 36 | -1 | -20 | -1.4,3 | 33 | | | | |
| 46 | Dec/15 | 12 | 262.84 | 253.57 | 245.91(-0.63) | 238.45(-0.65) | 234.54(-1.05) | 230.4 | -2.7 | | -17 | 76(1.4) | -50 | [-26] | [-67] | [-12] | -89 | -273 | DT | -0.4 | OpenShort | | (-28) | -43 | -11 | 2 | -20 | -1.7,4 | 33 | | 47 | Dec/15 | 11 | 262.84 | 253.57 | 247.48(-0.61) | 240.02(-0.74) | 237.03(-0.88) | 231.02 | -2.6 | | -17 | 74(2.9) | -50 | [-25] | [-62] | [-33] | -91 | -292 | DT | -0.7 | OpenShort | | (-27) | -36 | -68 | -10 | -20 | -1.8,4 | 33 | | 48 | Dec/15 | 10 | 262.84 | 253.57 | 248.99(-0.48) | 241.82(-0.55) | 239.14(-0.46) | 234.75 | -2.3 | | -17 | 71(2.6) | -50 | [-20] | [-39] | [5] | -80 | -215 | DP | -0.5 | OpenShort | | (-24) | -19 | 50 | -27 | -20 | -1.6,10 | 33 | | 49 | Dec/15 | 9 | 262.84 | 253.57 | 250.2(-0.54) | 243.15(-0.72) | 240.25(-0.86) | 232.04 | -2.5 | | -17 | 69(7.5) | -50 | [-22] | [-59] | [-92] | -96 | -415 | DT | -1 | OpenShort? | | (-24) | -36 | -219 | -32 | -20 | -2.2,9 | 33 | | 50 | Dec/14 | 15 | 264.57 | 255.68 | 251.57(-0.31) | 244.92(-0.26) | 240.25(-0) | 244.64 | -1.8 | | -15 | 61(-6.8) | -50 | [-13] | [-12] | [13] | -62 | 21 | DP | 0.3 | OpenShort? | | (-13) | -0 | 38 | -21 | 20 | -0.9,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|