ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $214.1600 One month high (close): $233.9800

ALB Daily Change: -1.11% Daily StdDev 2.37% ALB EMA_5_Trend: 1.24% 10Minute StdDev: $3.4933

Latest Price : $228.77(-1.11%)

Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($3.1) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($3.6) Wed. Oct 13, 2021($3.2) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($1.7) Fri. Oct 8, 2021($4.4)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.6

Sample size 23 Avg positive next hour return: 0.42%(61%) Avg negative next hour return: -0.31%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	220.86	221.4	228.62(0.12)	230.34(-0.13)	229.45(-0.13)	228.78	1.6	2	59(-4.7)	20	[5]	[-6]	[-8]	20	-151	DR	-0.2	OpenShort	(4)	-6	-18	-4	-20	0.1,67	56
Daily Trend: % Up Forces: Down Forces: 220.86(daily_ema_20 -3.46%) Support Levels: 221.4(weak_daily_ema_10 -3.23%) Resistance Levels: 230.34(weak_hourly_sma_10 0.68%)

2	Oct/15	15	220.86	221.4	228.35(0.15)	230.34(-0)	229.76(-0.1)	229.78	1.8	2	64(-3.8)	25	[6]	[-1]	[-4]	30	-124	DR	0	OpenShort?	(6)	-4	-6	-5	-20	0.5,67	56
3	Oct/15	14	220.86	221.4	228(0.19)	230.65(0.03)	230(-0.17)	230.1	1.9	2	68(-5.4)	40	[8]	[-3]	[3]	36	-153	RG	0	Wait	(7)	-7	17	-8	-20	0.6,71	56
4	Oct/15	13	220.86	221.4	227.56(0.14)	230.65(0)	230.39(-0.21)	229.15	1.7	2	73(-2.7)	10	[6]	[-6]	[-7]	32	-131	DR	-0.4	OpenShort	(7)	-9	-4	-14	-20	0.4,72	56
5	Oct/15	12	220.86	221.4	227.25(0.27)	230.58(0.04)	230.87(-0.16)	229.41	1.8	2	76(-12.3)	30	[11]	[-2]	[-10]	44	-225	DR	-0.4	OpenShort	(6)	-7	-13	-13	-20	0.6,79	56

6	Oct/15	11	220.86	221.4	226.63(0.31)	230.48(0.16)	231.24(-0.12)	230.16	1.9	2	88(-9.5)	25	[13]	[3]	[-11]	59	-197	CR	-0.3	HoldShort	(13)	-5	-17	-8	-20	0.8,89	56
7	Oct/15	10	220.86	221.4	225.94(0.29)	230.11(0.31)	231.52(0.05)	231.16	2.1	2	98(-4.1)	35	[12]	[13]	[-10]	74	-60	CR	-0.1	HoldShort	(14)	2	-18	-4	-20	1.1,96	56
8	Oct/15	9	220.86	221.4	225.29(0.34)	229.41(0.42)	231.4(0.26)	232.2	2.3	2	102(0.6)	50	[14]	[25]	[4]	84	22	UT	0.2	HoldLong?	(14)	11	15	-4	2	1.4,99	56
9	Oct/14	16	220.88	220.35	224.53(0.32)	228.44(0.36)	230.79(0.22)	231.37	2.1	0	101(4.7)	50	[14]	[22]	[1]	84	22	UT	0.1	OpenLong	(13)	9	2	-3	14	1.4,99	52
10	Oct/14	15	220.88	220.35	223.81(0.35)	227.61(0.32)	230.29(0.26)	231.24	2	0	97(0.4)	50	[15]	[23]	[1]	87	30	UT	0.2	HoldLong?	(14)	11	-6	-3	20	1.5,99	52

11	Oct/14	14	220.88	220.35	223.03(0.34)	226.88(0.37)	229.69(0.45)	231.59	2.1	0	96(4.3)	50	[14]	[32]	[14]	95	142	UT	0.4	OpenLong	(15)	19	27	-1	20	1.8,100	52
12	Oct/14	13	220.88	220.35	222.27(0.3)	226.05(0.31)	228.67(0.56)	230.08	1.8	0	92(4.2)	50	[13]	[35]	[7]	93	181	UT	0.3	OpenLong	(13)	24	7	-1	20	1.7,100	52
13	Oct/14	12	220.88	220.35	221.61(0.35)	225.35(0.37)	227.4(0.6)	229.68	1.7	0	88(2.5)	50	[15]	[39]	[10]	95	149	UT	0.5	OpenLong	(13)	25	14	2	20	1.8,100	52
14	Oct/14	11	220.88	220.35	220.83(0.32)	224.52(0.27)	226.05(0.51)	228.88	1.6	0	85(4.6)	50	[14]	[32]	[10]	98	159	UT	0.7	OpenLong	(14)	22	9	7	20	1.9,100	52
15	Oct/14	10	220.88	220.35	220.13(0.3)	223.91(0.52)	224.9(0.39)	228.36	1.5	0	81(6.6)	50	[13]	[32]	[14]	96	157	UT	0.8	OpenLong	(13)	17	33	7	20	2,96	52

16	Oct/14	9	220.88	220.35	219.47(0.25)	222.76(0.45)	224.03(0.27)	226.53	1.1	0	74(4.9)	50	[11]	[25]	[19]	90	129	UT	0.7	OpenLong?	(11)	11	52	2	20	1.9,92	52
17	Oct/13	16	220.89	218.99	218.92(0.16)	221.77(0.28)	223.43(0.07)	223.67	0.5	-3	69(6.6)	10	[7]	[11]	[3]	77	69	RG	0.1	Wait	(8)	3	13	-8	2	1.4,92	50
18	Oct/13	15	220.89	218.99	218.57(0.12)	221.16(0.24)	223.28(0.13)	222.97	0.4	-3	63(2.7)	-5	[5]	[12]	[-2]	75	108	CR	-0.1	HoldShort?	(6)	6	-2	-7	5	1.3,92	50
19	Oct/13	14	220.89	218.99	218.31(0.12)	220.63(0.28)	222.99(0.02)	223.1	0.4	-3	60(3.4)	-15	[5]	[9]	[-5]	84	98	CR	0	OpenShort	(5)	1	-18	-7	20	1.5,96	50
20	Oct/13	13	220.89	218.99	218.04(0.22)	220.02(0.39)	222.95(0.67)	224.09	0.6	-3	56(5.4)	50	[9]	[40]	[9]	100	223	UT	0.4	HoldLong	(7)	29	14	5	20	2,100	50

21	Oct/13	12	220.89	218.99	217.56(0.18)	219.17(0.31)	221.46(0.61)	223.33	0.5	-3	51(5.1)	40	[8]	[35]	[6]	97	240	UT	0.7	OpenLong	(9)	26	6	-9	20	2.1,94	50
22	Oct/13	11	220.89	218.99	217.16(0.2)	218.49(0.29)	220.12(0.5)	223	0.4	-3	46(6.8)	50	[9]	[30]	[19]	104	191	UT	1.2	HoldLong	(8)	21	29	17	20	2.4,94	50
23	Oct/13	10	220.89	218.99	216.73(0.16)	217.85(0.34)	219.03(0.37)	221.39	0.1	-3	39(5.1)	15	[7]	[25]	[-3]	85	148	CR	1.1	OpenShort	(7)	16	-25	14	20	2.2,80	50
24	Oct/13	9	220.89	218.99	216.39(0.19)	217.12(0.36)	218.23(0.52)	222.8	0.4	-3	34(11.8)	50	[8]	[32]	[48]	124	236	UT	2.5	HoldLong?	(8)	22	109	16	20	3.5,86	50
25	Oct/12	16	221.16	218.46	215.98(0.02)	216.35(0.07)	217.1(0.09)	216.92	-0.7	-6	22(1.7)	-25	[1]	[5]	[3]	53	42	RG	-0.2	Wait	(2)	4	9	2	0	0.8,83	52

26	Oct/12	15	221.16	218.46	215.93(-0.02)	216.19(0.06)	216.9(0.02)	216.42	-0.8	-6	21(-0.8)	-45	[-1]	[2]	[-7]	43	47	RG	-0.4	Wait?	(1)	1	-24	9	-3	0.4,83	52
27	Oct/12	14	221.16	218.46	215.98(-0.03)	216.06(0.05)	216.86(0.09)	217.72	-0.6	-6	21(-2.3)	-25	[-1]	[4]	[10]	75	137	UR	0.7	SmallShort	(0)	4	4	30	20	1.4,90	52
28	Oct/12	13	221.16	218.46	216.04(-0.06)	215.96(-0.02)	216.66(0.3)	217.5	-0.6	-6	24(-3.2)	-30	[-3]	[11]	[11]	48	214	UR	0.6	SmallShort	(-2)	13	10	22	20	1.1,70	52
29	Oct/12	12	221.16	218.46	216.16(-0.12)	216(-0.03)	216.02(0.19)	216.95	-0.7	-6	27(-8.7)	-30	[-5]	[6]	[13]	15	221	UR	0.6	SmallShort	(-2)	8	21	16	20	0.5,52	52
30	Oct/12	11	221.16	218.46	216.42(-0.16)	216.06(0.05)	215.6(0.06)	215.8	-0.9	-6	36(-6.8)	-50	[-7]	[2]	[-2]	-16	158	RG	0.1	Wait	(-7)	3	-10	17	-18	-0.3,42	52

31	Oct/12	10	221.16	218.46	216.76(-0.12)	215.96(0.11)	215.48(0.19)	216.37	-0.8	-6	42(-5.9)	-50	[-5]	[9]	[0]	-19	161	RG	0.4	Wait	(-6)	8	-7	15	1	-0.2,36	52
32	Oct/12	9	221.16	218.46	217.03(-0.2)	215.73(0.06)	215.08(-0.09)	216.77	-0.8	-6	48(-8)	-45	[-9]	[-5]	[19]	-32	179	DP	0.6	OpenShort?	(-6)	-4	49	9	8	-0.1,21	52
33	Oct/11	16	221.76	218.46	217.47(-0.24)	215.6(-0.03)	215.27(-0.34)	214.16	-1.3	-9	56(-3)	-50	[-10]	[-20]	[-9]	-67	16	DT	-0.3	OpenShort	(-11)	-15	-14	-5	-20	-1,8	51
34	Oct/11	15	221.76	218.46	218(-0.23)	215.67(0.02)	216.01(-0.24)	214.9	-1.2	-9	59(-4)	-50	[-9]	[-14]	[-5]	-65	31	DT	-0.3	OpenShort?	(-9)	-10	-5	-8	-20	-0.9,8	51
35	Oct/11	14	221.76	218.46	218.5(-0.25)	215.62(-0.02)	216.52(0.04)	215.16	-1.1	-9	63(-4.4)	-50	[-10]	[-3]	[-3]	-60	113	DT	-0.4	OpenShort	(-9)	2	-3	-6	-7	-0.9,13	51

36	Oct/11	13	221.76	218.46	219.04(-0.23)	215.67(-0.11)	216.44(0.02)	215.33	-1.1	-9	68(-2.4)	-50	[-9]	[-6]	[-8]	-52	66	DT	-0.3	OpenShort	(-11)	1	-27	1	10	-0.9,21	51
37	Oct/11	12	221.76	218.46	219.55(-0.12)	215.9(-0.1)	216.4(0.22)	216.81	-0.8	-9	70(0)	-50	[-5]	[4]	[1]	-41	56	UR	0.1	SmallShort	(-9)	9	-17	13	20	-0.7,27	51
38	Oct/11	11	221.76	218.46	219.82(-0.09)	216.12(-0.08)	215.92(0.29)	217.72	-0.7	-9	70(0.2)	-30	[-4]	[7]	[9]	-43	66	UR	0.4	SmallShort	(-4)	12	3	14	20	-0.5,20	51
39	Oct/11	10	221.76	218.46	220.01(-0.1)	216.3(-0.21)	215.3(0.29)	217.57	-0.7	-9	70(0.2)	-10	[-4]	[5]	[27]	-54	66	UR	0.6	SmallShort	(-4)	12	53	12	20	-0.6,11	51
40	Oct/11	9	221.76	218.46	220.22(-0.12)	216.76(-0.37)	214.67(-0.1)	214.76	-1.2	-9	70(3.6)	-50	[-5]	[-15]	[-0]	-81	-153	DT	0	OpenShort?	(-7)	-4	-5	4	10	-1.3,2	51

41	Oct/8	16	223.06	219.29	220.49(-0.07)	217.56(-0.35)	214.89(-0.24)	215.04	-1.2	-10	66(12.5)	-50	[-3]	[-20]	[3]	-84	-240	DP	0	OpenShort	(-4)	-10	9	3	-8	-1.4,1	40
42	Oct/8	15	223.06	219.29	220.65(-0.05)	218.33(-0.47)	215.41(-0.42)	214.56	-1.2	-10	54(2.2)	-50	[-2]	[-29]	[-3]	-89	-335	DT	-0.2	OpenShort?	(-4)	-17	-3	-3	-20	-1.6,1	40
43	Oct/8	14	223.06	219.29	220.76(-0.03)	219.35(-0.45)	216.32(-0.46)	214.7	-1.2	-10	51(1.7)	-50	[-1]	[-30]	[-5]	-92	-354	DT	-0.5	OpenShort	(-2)	-18	4	-10	-20	-1.7,1	40
44	Oct/8	13	223.06	219.29	220.83(-0.08)	220.35(-0.46)	217.33(-0.69)	214.5	-1.2	-10	50(3.4)	-50	[-3]	[-40]	[-18]	-92	-382	DT	-0.8	OpenShort	(-2)	-27	-22	-20	-20	-1.8,3	40
45	Oct/8	12	223.06	219.29	221.01(-0.16)	221.37(-0.48)	218.84(-0.65)	215.67	-1.1	-10	46(3.7)	-50	[-6]	[-39]	[-22]	-80	-245	DT	-1	OpenShort	(-2)	-26	-35	-22	-20	-1.7,13	40

46	Oct/8	11	223.06	219.29	221.36(-0.11)	222.44(-0.35)	220.27(-0.47)	217.59	-0.8	-10	43(1.7)	-50	[-4]	[-29]	[-20]	-61	-177	DT	-0.9	OpenShort	(-4)	-19	-28	-29	-20	-1.3,22	40
47	Oct/8	10	223.06	219.29	221.61(-0.09)	223.23(-0.16)	221.3(-0.53)	219.13	-0.6	-10	41(0.8)	-50	[-4]	[-27]	[-14]	-31	-152	DT	-0.8	OpenShort	(-4)	-21	-8	-20	-20	-0.9,42	40
48	Oct/8	9	223.06	219.29	221.81(-0.06)	223.58(-0.06)	222.49(-0.4)	219.59	-0.5	-10	40(0.3)	-50	[-2]	[-20]	[-25]	-14	-140	DT	-1	OpenShort?	(-3)	-16	-49	-5	-20	-0.8,56	40
49	Oct/7	16	224.42	220.4	221.81(0)	223.72(0.01)	223.38(-0.24)	222.29	-0.3	-7	40(5)	-50	[0]	[-10]	[-3]	26	-39	DR	-0.4	OpenShort	(-0)	-10	-4	9	-20	0.1,73	40
50	Oct/7	15	224.42	220.4	221.93(-0.01)	223.69(0.13)	223.91(-0.31)	222.5	-0.2	-7	35(-0.1)	-50	[-0]	[-11]	[-5]	28	-37	DT	-0.5	OpenShort?	(0)	-13	-4	9	-20	0.2,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI