Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160330	TSM	Hourly	Intraday	$0	$24.18	-100%	101.89%	1.89%	1.8	$-3.17%	0.51%	2.05%	Chart
2	20160330	AAPL	Hourly	Intraday	$0	$27.39	-100%	101.75%	1.75%	2.1	1.28%	0.53%	2.26%	Chart
3	20160330	ALB	Hourly	Intraday	$0	$63.99	-100%	101.64%	1.64%	1.8	3.19%	0.6%	2.66%	Chart
4	20160329	XLRE	Hourly	Intraday	$0	$28.99	-100%	102.17%	2.17%	2	$-0.56%	0.5%	2.05%	Chart
5	20160329	SPGI	Hourly	Intraday	$0	$96.47	-100%	102.13%	2.13%	2.2	$-3.1%	0.68%	2.25%	Chart
6	20160329	PLD	Hourly	Intraday	$0	$39.99	-100%	102.07%	2.07%	1.9	0.64%	0.59%	2.78%	Chart
7	20160318	INTC	Hourly	Intraday	$0	$30.08	-100%	102.19%	2.19%	1.8	$-2.39%	0.58%	2.43%	Chart
8	20160318	AXP	Hourly	Intraday	$0	$58.27	-100%	101.9%	1.9%	1.6	$-1.54%	0.58%	2.76%	Chart
9	20160318	SPGI	Hourly	Intraday	$0	$94.85	-100%	101.92%	1.92%	1.7	$-0.41%	0.57%	2.15%	Chart
10	20160318	MGM	Hourly	Intraday	$0	$21.42	-100%	102.24%	2.24%	1.4	$-4.53%	0.62%	3.04%	Chart
11	20160318	JETS	Hourly	Intraday	$0	$25.42	-100%	101.92%	1.92%	1.9	$-1.42%	0.56%	2.38%	Chart
12	20160318	BJK	Hourly	Intraday	$0	$33.64	-100%	102%	2%	2.1	$-2.56%	0.65%	2.09%	Chart
13	20160317	CVX	Hourly	Intraday	$0	$86.12	-100%	101.56%	1.56%	1.8	$-2.11%	0.63%	2.94%	Chart
14	20160317	SPG	Hourly	Intraday	$0	$180.7	-100%	102.29%	2.29%	1.9	$-1.8%	0.71%	2.01%	Chart
15	20160317	BRK.B	Hourly	Intraday	$0	$142.4	-100%	101.84%	1.84%	1.5	$-1.61%	0.54%	2.23%	Chart
16	20160317	DLR	Hourly	Intraday	$0	$88.41	-100%	101.54%	1.54%	2	$-2.54%	0.74%	2.28%	Chart
17	20160317	SWK	Hourly	Intraday	$0	$101.71	-100%	101.91%	1.91%	1.6	1.77%	0.67%	2.12%	Chart
18	20160316	XLE	Hourly	Intraday	$0	$57.63	-100%	101.73%	1.73%	1.5	$-1.46%	0.69%	2.87%	Chart
19	20160316	GM	Hourly	Intraday	$0	$27.94	-100%	102.06%	2.06%	1.6	$-1.2%	0.73%	2.97%	Chart
20	20160316	PH	Hourly	Intraday	$0	$109.94	-100%	101.58%	1.58%	1.5	0.62%	0.5%	2.46%	Chart
21	20160316	ETR	Hourly	Intraday	$0	$78.02	-100%	101.83%	1.83%	2.1	0.15%	0.74%	2%	Chart
22	20160315	DLR	Hourly	Intraday	$0	$86.6	-100%	101.77%	1.77%	1.9	0.61%	0.62%	2.29%	Chart
23	20160314	ISRG	Hourly	Intraday	$0	$197.69	-100%	102.17%	2.17%	2	$-1.7%	0.71%	2.59%	Chart
24	20160311	INTC	Hourly	Intraday	$0	$29.24	-100%	101.63%	1.63%	2	2.9%	0.74%	2.14%	Chart
25	20160311	UNH	Hourly	Intraday	$0	$119.55	-100%	102.47%	2.47%	1.8	1.29%	0.63%	2.34%	Chart
26	20160311	HD	Hourly	Intraday	$0	$120	-100%	102.04%	2.04%	1.5	2.25%	0.57%	2.64%	Chart
27	20160311	IBM	Hourly	Intraday	$0	$126.12	-100%	101.55%	1.55%	1.4	3.32%	0.66%	3.31%	Chart
28	20160311	ASML	Hourly	Intraday	$0	$95.21	-100%	101.89%	1.89%	1.5	0.24%	0.51%	3.12%	Chart
29	20160311	ORLY	Hourly	Intraday	$0	$272.21	-100%	101.52%	1.52%	1.6	$-1.35%	0.52%	2.47%	Chart
30	20160311	ORCL	Hourly	Intraday	$0	$37.16	-100%	102.37%	2.37%	1.8	6.5%	0.55%	2.12%	Chart
31	20160311	ACN	Hourly	Intraday	$0	$99.73	-100%	102.03%	2.03%	1.8	1.98%	0.49%	2.13%	Chart
32	20160311	LOW	Hourly	Intraday	$0	$68.19	-100%	102.01%	2.01%	1.8	3.9%	0.48%	2.51%	Chart
33	20160311	TSM	Hourly	Intraday	$0	$23.17	-100%	102.47%	2.47%	1.8	2.72%	0.58%	2.49%	Chart
34	20160311	BAX	Hourly	Intraday	$0	$40.48	-100%	101.71%	1.71%	1.4	$-0.86%	0.5%	2.14%	Chart
35	20160311	PPG	Hourly	Intraday	$0	$105.01	-100%	102.04%	2.04%	1.8	3.7%	0.5%	3.2%	Chart
36	20160311	TIF	Hourly	Intraday	$0	$71.84	-100%	101.93%	1.93%	1.7	0.49%	0.58%	3.23%	Chart
37	20160304	TGT	Hourly	Intraday	$0	$81.13	-100%	101.78%	1.78%	1.5	0.91%	0.68%	3%	Chart
38	20160303	GLD	Hourly	Intraday	$0	$120.73	-100%	101.73%	1.73%	1.7	0.64%	0.48%	2.28%	Chart
39	20160303	CMI	Hourly	Intraday	$0	$101.25	-100%	101.8%	1.8%	2.2	1.52%	0.72%	2.4%	Chart
40	20160301	PAYX	Hourly	Intraday	$0	$47.76	-100%	102.37%	2.37%	1.4	$-1.08%	0.47%	2.41%	Chart
41	20160301	PCAR	Hourly	Intraday	$0	$49.73	-100%	102.35%	2.35%	1.4	$-0.74%	0.47%	2.08%	Chart
42	20160301	EMR	Hourly	Intraday	$0	$45.5	-100%	102.33%	2.33%	1.8	1.52%	0.61%	2.66%	Chart
43	20160301	IYT	Hourly	Intraday	$0	$134.81	-100%	102.15%	2.15%	1.5	$-0.31%	0.46%	2.05%	Chart
44	20160226	EMR	Hourly	Intraday	$0	$44.96	-100%	101.54%	1.54%	1.7	3.81%	0.54%	3.21%	Chart
45	20160225	IDXX	Hourly	Intraday	$0	$73.16	-100%	101.53%	1.53%	1.5	3.2%	0.71%	2.2%	Chart
46	20160225	HLT	Hourly	Intraday	$0	$60.6	-100%	101.56%	1.56%	1.5	6.88%	0.59%	2.78%	Chart
47	20160218	GLD	Hourly	Intraday	$0	$118.29	-100%	102.43%	2.43%	1.5	$-0.31%	0.65%	3.06%	Chart
48	20160217	FAST	Hourly	Intraday	$0	$40.8	-100%	101.69%	1.69%	1.4	0.18%	0.48%	3.28%	Chart
49	20160217	JBHT	Hourly	Intraday	$0	$74.94	-100%	102.04%	2.04%	1.6	$-1.67%	0.6%	3.15%	Chart
50	20160217	ETN	Hourly	Intraday	$0	$56.01	-100%	102.17%	2.17%	1.5	1.41%	0.57%	2.97%	Chart
51	20160216	ITW	Hourly	Intraday	$0	$87.5	-100%	101.81%	1.81%	1.4	1.29%	0.72%	2.49%	Chart
52	20160126	LULU	Hourly	Intraday	$0	$58.59	-100%	101.67%	1.67%	1.6	5.84%	0.65%	2.4%	Chart
53	20160122	LULU	Hourly	Intraday	$0	$58.03	-100%	101.65%	1.65%	1.7	6.96%	0.5%	2.6%	Chart
54	20151231	CLVS	Hourly	Intraday	$0	$35	-100%	101.74%	1.74%	1.7	$-16.66%	0.67%	2.02%	Chart
55	20151201	ADSK	Hourly	Intraday	$0	$64.72	-100%	101.97%	1.97%	1.5	$-1.17%	0.63%	3.22%	Chart
56	20151130	JD	Hourly	Intraday	$0	$30.68	-100%	102.44%	2.44%	1.6	6.03%	0.46%	2.5%	Chart
57	20151127	ALKS	Hourly	Intraday	$0	$75.6	-100%	102.08%	2.08%	2.2	$-2.51%	0.7%	2.82%	Chart
58	20151118	NTES	Hourly	Intraday	$0	$30.85	-100%	102.36%	2.36%	1.9	9.85%	0.57%	2.25%	Chart
59	20151111	NTES	Hourly	Intraday	$0	$30.01	-100%	102.01%	2.01%	1.5	2.8%	0.48%	2.99%	Chart
60	20151106	GPN	Hourly	Intraday	$0	$69.94	-100%	101.95%	1.95%	2	$-1.3%	0.51%	2.17%	Chart
61	20151104	HSIC	Hourly	Intraday	$0	$77.46	-100%	101.59%	1.59%	1.5	$-0.72%	0.53%	2.72%	Chart
62	20151102	HSIC	Hourly	Intraday	$0	$77.01	-100%	101.52%	1.52%	1.6	$-0.67%	0.6%	3%	Chart
63	20151102	DHR	Hourly	Intraday	$0	$70.92	-100%	102.38%	2.38%	2.1	$-0.15%	0.68%	2.12%	Chart
64	20151102	SLB	Hourly	Intraday	$0	$71.44	-100%	101.62%	1.62%	1.5	$-1.91%	0.58%	2.87%	Chart
65	20151102	ITW	Hourly	Intraday	$0	$86.95	-100%	101.7%	1.7%	1.8	$-2.26%	0.6%	2.73%	Chart
66	20151102	PRU	Hourly	Intraday	$0	$84.17	-100%	102.02%	2.02%	1.7	2.2%	0.51%	2.22%	Chart
67	20151102	SBAC	Hourly	Intraday	$0	$121.16	-100%	101.8%	1.8%	1.9	$-11.85%	0.6%	3.04%	Chart
68	20151102	ANSS	Hourly	Intraday	$0	$97.43	-100%	102.22%	2.22%	2	$-5.37%	0.65%	2.16%	Chart
69	20151028	ASML	Hourly	Intraday	$0	$90.91	-100%	101.96%	1.96%	1.7	2.39%	0.73%	2.11%	Chart
70	20151026	AMGN	Hourly	Intraday	$0	$144.16	-100%	101.82%	1.82%	1.5	2.35%	0.53%	2.16%	Chart
71	20151023	BLK	Hourly	Intraday	$0	$312.23	-100%	101.62%	1.62%	1.8	3.28%	0.6%	2.18%	Chart
72	20151022	KO	Hourly	Intraday	$0	$38.53	-100%	102.49%	2.49%	1.7	$-1.04%	0.64%	2.06%	Chart
73	20151022	XLNX	Hourly	Intraday	$0	$44.06	-100%	102.01%	2.01%	1.5	0.78%	0.58%	2.83%	Chart
74	20151022	DLR	Hourly	Intraday	$0	$72.93	-100%	101.89%	1.89%	1.4	$-1.48%	0.48%	2.9%	Chart
75	20151015	NKE	Hourly	Intraday	$0	$61.86	-100%	102.34%	2.34%	1.5	2.81%	0.61%	2.63%	Chart
76	20151015	PPL	Hourly	Intraday	$0	$34.19	-100%	101.51%	1.51%	1.6	1.64%	0.66%	2.64%	Chart
77	20151015	AWK	Hourly	Intraday	$0	$58.21	-100%	101.87%	1.87%	1.8	0.43%	0.47%	2.27%	Chart
78	20151014	OXY	Hourly	Intraday	$0	$63.31	-100%	101.64%	1.64%	1.5	$-2.56%	0.56%	2.53%	Chart
79	20150810	SNY	Hourly	Intraday	$0	$54.98	-100%	102.04%	2.04%	2.1	$-3.91%	0.56%	2.06%	Chart
80	20150728	MO	Hourly	Intraday	$0	$47.82	-100%	102.41%	2.41%	1.7	$-0.6%	0.62%	2.53%	Chart
81	20150713	VLO	Hourly	Intraday	$0	$66.87	-100%	101.55%	1.55%	1.8	$-0.45%	0.46%	2.84%	Chart
82	20150713	HCA	Hourly	Intraday	$0	$94.81	-100%	101.98%	1.98%	1.5	$-1.73%	0.59%	3.03%	Chart
83	20150709	EA	Hourly	Intraday	$0	$70.5	-100%	102.17%	2.17%	1.7	3.5%	0.73%	2.62%	Chart
84	20150707	DXCM	Hourly	Intraday	$0	$81.07	-100%	101.71%	1.71%	1.4	1.47%	0.5%	2.61%	Chart
85	20150626	DXCM	Hourly	Intraday	$0	$79.6	-100%	102.37%	2.37%	1.9	0.14%	0.52%	2.69%	Chart
86	20150623	CTXS	Hourly	Intraday	$0	$57.5	-100%	102.29%	2.29%	1.7	$-3.47%	0.66%	2.04%	Chart
87	20150616	NFLX	Hourly	Intraday	$0	$95.27	-100%	101.97%	1.97%	1.7	2.14%	0.6%	2.74%	Chart
88	20150605	XBI	Hourly	Intraday	$0	$80.28	-100%	101.7%	1.7%	1.7	$-1.54%	0.47%	2.83%	Chart
89	20150601	XLNX	Hourly	Intraday	$0	$44.38	-100%	101.92%	1.92%	1.5	$-4.14%	0.6%	2.52%	Chart
90	20150527	ILMN	Hourly	Intraday	$0	$209.47	-100%	102.14%	2.14%	1.8	$-0.27%	0.72%	2.26%	Chart
91	20150519	SGEN	Hourly	Intraday	$0	$41.23	-100%	101.8%	1.8%	1.4	3.08%	0.55%	2.7%	Chart
92	20150514	ATVI	Hourly	Intraday	$0	$24.69	-100%	102.19%	2.19%	1.9	1.79%	0.62%	2.11%	Chart
93	20150508	EQIX	Hourly	Intraday	$0	$267.93	-100%	102.26%	2.26%	2.1	$-2.81%	0.7%	2.47%	Chart
94	20150504	ALGN	Hourly	Intraday	$0	$60.35	-100%	101.98%	1.98%	1.5	$-1.66%	0.59%	3.04%	Chart
95	20150430	OIH	Hourly	Intraday	$0	$780.8	-100%	101.72%	1.72%	1.8	$-3.89%	0.68%	2.82%	Chart
96	20150428	MELI	Hourly	Intraday	$0	$138.95	-100%	102.48%	2.48%	1.6	6.38%	0.48%	3.25%	Chart
97	20150415	WMB	Hourly	Intraday	$0	$51.82	-100%	102.03%	2.03%	1.9	1.43%	0.61%	2.21%	Chart
98	20150415	KODK	Hourly	Intraday	$0	$20.57	-100%	101.78%	1.78%	1.6	$-2.48%	0.64%	2.34%	Chart
99	20150414	EOG	Hourly	Intraday	$0	$93.8	-100%	102.05%	2.05%	1.6	0.13%	0.5%	2.55%	Chart
100	20150414	PXD	Hourly	Intraday	$0	$176.13	-100%	102.4%	2.4%	1.6	$-1.45%	0.5%	2.95%	Chart
Total return: 195.85%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.53(50%)   Avg negative next week return: -2.33(50%)