Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120517	AIM	Hourly	Intraday	$0	$134.9	-100%	94.63%	-5.37%	-1.7	6.74%	-1.74%	-6.03%	Chart
2	20120413	ERX	Hourly	Intraday	$0	$446.4	-100%	95.34%	-4.66%	-1.5	1.97%	-1.72%	-5.07%	Chart
3	20111110	RIOT	Hourly	Intraday	$0	$100.8	-100%	95.45%	-4.55%	-1.3	4.76%	-1.36%	-5.58%	Chart
4	20111102	DUST	Hourly	Intraday	$0	$19981.25	-100%	95.58%	-4.42%	-1.5	$-3.66%	-1.44%	-5.41%	Chart
5	20111003	PSTI	Hourly	Intraday	$0	$20.5	-100%	94.47%	-5.53%	-1.6	22.93%	-1.54%	-5.17%	Chart
6	20111003	REMX	Hourly	Intraday	$0	$172.93	-100%	93.82%	-6.18%	-1.8	18.31%	-1.75%	-7.36%	Chart
7	20110928	REMX	Hourly	Intraday	$0	$194.16	-100%	95.68%	-4.32%	-1.5	$-4.14%	-1.64%	-5.94%	Chart
8	20110902	DUST	Hourly	Intraday	$0	$18743.75	-100%	95.01%	-4.99%	-1.4	2.73%	-1.56%	-5.73%	Chart
9	20110819	OIH	Hourly	Intraday	$0	$801.93	-100%	96.23%	-3.77%	-1.4	5.11%	-1.88%	-4.68%	Chart
10	20110818	STT	Hourly	Intraday	$0	$32.67	-100%	93.85%	-6.15%	-1.5	2.82%	-1.66%	-5.47%	Chart
11	20110818	AMRS	Hourly	Intraday	$0	$280.5	-100%	95.65%	-4.35%	-1.5	$-1.44%	-1.56%	-5.26%	Chart
12	20110810	DGX	Hourly	Intraday	$0	$46.21	-100%	94.81%	-5.19%	-1.9	5.22%	-2.02%	-4.82%	Chart
13	20110316	PSTI	Hourly	Intraday	$0	$22.4	-100%	96.14%	-3.86%	-1.5	10.22%	-2.1%	-4.6%	Chart
14	20110228	IBIO	Hourly	Intraday	$0	$37.1	-100%	96.11%	-3.89%	-1.3	$-17.25%	-1.86%	-6.39%	Chart
15	20101216	NNVC	Hourly	Intraday	$0	$81.2	-100%	95.08%	-4.92%	-1.4	13.79%	-1.58%	-5.45%	Chart
16	20100526	EWP	Hourly	Intraday	$0	$31.53	-100%	95.34%	-4.66%	-1.5	4.28%	-1.63%	-4.92%	Chart
17	20100524	OIH	Hourly	Intraday	$0	$661.13	-100%	95.8%	-4.2%	-1.6	$-9.77%	-2.05%	-5.93%	Chart
18	20100208	NVAX	Hourly	Intraday	$0	$41.8	-100%	94.14%	-5.86%	-1.3	17.22%	-1.9%	-5.43%	Chart
19	20090406	SNGX	Hourly	Intraday	$0	$20.2	-100%	96.19%	-3.81%	-1.7	7.92%	-1.7%	-4.59%	Chart
20	20090305	BRK.B	Hourly	Intraday	$0	$46	-100%	93.88%	-6.12%	-1.5	20.89%	-2.14%	-4.9%	Chart
21	20090223	USO	Hourly	Intraday	$0	$186.56	-100%	95.77%	-4.23%	-1.5	4.97%	-1.89%	-6.05%	Chart
22	20090219	ROK	Hourly	Intraday	$0	$22.08	-100%	96.21%	-3.79%	-1.6	$-6.16%	-1.94%	-4.78%	Chart
23	20090217	ROK	Hourly	Intraday	$0	$22.9	-100%	95.02%	-4.98%	-1.6	$-5.41%	-2.04%	-4.71%	Chart
24	20081114	USO	Hourly	Intraday	$0	$369.44	-100%	94.24%	-5.76%	-1.6	$-11.22%	-1.58%	-6.33%	Chart
25	20081015	DTE	Hourly	Intraday	$0	$32.44	-100%	94%	-6%	-1.5	3.21%	-1.63%	-6.46%	Chart
26	20081006	PH	Hourly	Intraday	$0	$45	-100%	95.06%	-4.94%	-2	1.49%	-2%	-5.66%	Chart
27	20081002	PH	Hourly	Intraday	$0	$48.6	-100%	95.13%	-4.87%	-1.9	$-21.5%	-2.01%	-5.16%	Chart
28	20081002	TIF	Hourly	Intraday	$0	$33.67	-100%	95.27%	-4.73%	-1.4	$-26.73%	-1.73%	-5.31%	Chart
29	20081002	BJK	Hourly	Intraday	$0	$23.1	-100%	96.17%	-3.83%	-1.7	$-17.75%	-1.36%	-5.09%	Chart
30	20081001	WMB	Hourly	Intraday	$0	$22.5	-100%	95.14%	-4.86%	-1.7	$-20.98%	-2.09%	-5.75%	Chart
31	20080929	ROK	Hourly	Intraday	$0	$34.99	-100%	93.83%	-6.17%	-1.5	$-7.89%	-1.58%	-5.99%	Chart
32	20080729	PXD	Hourly	Intraday	$0	$57.78	-100%	96.16%	-3.84%	-1.6	$-4.12%	-1.84%	-6.26%	Chart
33	20080723	XOP	Hourly	Intraday	$0	$217.48	-100%	94.52%	-5.48%	-2	4.76%	-2.14%	-4.69%	Chart
34	20080620	MGM	Hourly	Intraday	$0	$38.8	-100%	94.06%	-5.94%	-2	$-10.88%	-1.59%	-4.89%	Chart
35	20080612	KZIA	Hourly	Intraday	$0	$39.14	-100%	95.53%	-4.47%	-1.7	0.66%	-1.55%	-5.15%	Chart
36	20080611	KZIA	Hourly	Intraday	$0	$40.97	-100%	95.28%	-4.72%	-1.6	3.2%	-1.34%	-4.67%	Chart
37	20080128	RIOT	Hourly	Intraday	$0	$1442.4	-100%	94.2%	-5.8%	-1.6	5.99%	-1.84%	-6.21%	Chart
38	20080117	MGM	Hourly	Intraday	$0	$67.81	-100%	96.09%	-3.91%	-1.4	4.41%	-1.79%	-5.34%	Chart
39	20070305	LVS	Hourly	Intraday	$0	$81.02	-100%	95.98%	-4.02%	-1.9	4.91%	-1.72%	-4.98%	Chart
40	20070302	LVS	Hourly	Intraday	$0	$84.41	-100%	96.02%	-3.98%	-1.5	2.7%	-1.69%	-4.64%	Chart
41	20061006	PEIX	Hourly	Intraday	$0	$1320.9	-100%	94.16%	-5.84%	-1.7	27.98%	-2.17%	-6.52%	Chart
42	20061003	NNVC	Hourly	Intraday	$0	$80.5	-100%	95.83%	-4.17%	-1.7	$-4.35%	-1.56%	-4.86%	Chart
43	20061003	PEIX	Hourly	Intraday	$0	$1367.1	-100%	94.21%	-5.79%	-1.7	13.82%	-1.34%	-6.68%	Chart
44	20060809	KZIA	Hourly	Intraday	$0	$65.36	-100%	95.5%	-4.5%	-1.8	0.5%	-1.98%	-4.79%	Chart
45	20060615	KZIA	Hourly	Intraday	$0	$59.2	-100%	95.05%	-4.95%	-1.4	1.1%	-1.91%	-6.94%	Chart
46	20060612	FCEL	Hourly	Intraday	$0	$1369.44	-100%	96.16%	-3.84%	-1.5	$-4%	-1.58%	-6.65%	Chart
47	20051121	DVAX	Hourly	Intraday	$0	$46.2	-100%	95.26%	-4.74%	-1.7	$-3.68%	-1.61%	-4.7%	Chart
48	20051116	SNGX	Hourly	Intraday	$0	$50	-100%	96.15%	-3.85%	-1.6	20%	-1.55%	-4.62%	Chart
49	20050413	DVAX	Hourly	Intraday	$0	$38.9	-100%	95.81%	-4.19%	-1.7	$-1.29%	-1.31%	-6.62%	Chart
50	20050328	NVAX	Hourly	Intraday	$0	$32.4	-100%	94.74%	-5.26%	-1.3	$-17.28%	-1.82%	-6.51%	Chart
51	20050209	NVAX	Hourly	Intraday	$0	$46	-100%	95.44%	-4.56%	-1.3	2.61%	-1.55%	-5.35%	Chart
52	20050203	SNGX	Hourly	Intraday	$0	$98	-100%	94.23%	-5.77%	-1.7	2.04%	-1.56%	-4.86%	Chart
53	20040726	FCEL	Hourly	Intraday	$0	$1203.84	-100%	93.83%	-6.17%	-1.8	9.21%	-2%	-6.21%	Chart
54	20040726	REMX	Hourly	Intraday	$0	$105	-100%	95.63%	-4.37%	-1.7	2.86%	-2.09%	-5.66%	Chart
55	20040614	FCEL	Hourly	Intraday	$0	$1666.8	-100%	94.26%	-5.74%	-1.8	$-1.51%	-1.95%	-5.84%	Chart
56	20040524	SNGX	Hourly	Intraday	$0	$118	-100%	95.16%	-4.84%	-1.8	$-1.69%	-1.82%	-5.25%	Chart
57	20040521	SNGX	Hourly	Intraday	$0	$124	-100%	93.94%	-6.06%	-1.4	0%	-1.49%	-5.27%	Chart
58	20040514	NVAX	Hourly	Intraday	$0	$88	-100%	94.42%	-5.58%	-1.4	0.45%	-1.55%	-5.67%	Chart
59	20040510	KZIA	Hourly	Intraday	$0	$121.34	-100%	95.72%	-4.28%	-1.8	3.62%	-1.74%	-6.09%	Chart
60	20031208	FCEL	Hourly	Intraday	$0	$1792.8	-100%	95.48%	-4.52%	-1.3	$-7.95%	-1.9%	-5.72%	Chart
Total return: -292.14%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.13(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.37(60%)   Avg negative next week return: -8.78(40%)