Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120508	AIM	Hourly	Intraday	$0	$157.34	-100%	96.44%	-3.56%	-1.6	$-11.07%	-1%	-3.47%	Chart
2	20120504	NNVC	Hourly	Intraday	$0	$39.55	-100%	95.76%	-4.24%	-1.3	18.58%	-0.87%	-4.32%	Chart
3	20120503	RIOT	Hourly	Intraday	$0	$29.3	-100%	95.94%	-4.06%	-1.9	4.85%	-0.93%	-2.81%	Chart
4	20120502	EWP	Hourly	Intraday	$0	$25.18	-100%	96.25%	-3.75%	-1.5	$-2.38%	-0.84%	-2.64%	Chart
5	20120418	EWP	Hourly	Intraday	$0	$25.83	-100%	96.6%	-3.4%	-1.4	1.66%	-1.01%	-3.84%	Chart
6	20120413	EWI	Hourly	Intraday	$0	$23.22	-100%	96.19%	-3.81%	-1.6	1.03%	-0.92%	-3.37%	Chart
7	20120413	EWP	Hourly	Intraday	$0	$26.14	-100%	96.24%	-3.76%	-1.6	$-1.53%	-0.85%	-3.05%	Chart
8	20111213	TIF	Hourly	Intraday	$0	$65.19	-100%	96.34%	-3.66%	-1.3	$-3.14%	-1.1%	-3.15%	Chart
9	20111003	PH	Hourly	Intraday	$0	$60.81	-100%	96.33%	-3.67%	-1.8	15.44%	-0.84%	-2.8%	Chart
10	20110928	EWY	Hourly	Intraday	$0	$47.42	-100%	96.42%	-3.58%	-1.3	$-0.57%	-1.07%	-3.18%	Chart
11	20110915	PSTI	Hourly	Intraday	$0	$23.1	-100%	96.25%	-3.75%	-1.5	$-12.12%	-1.17%	-2.63%	Chart
12	20110830	DUST	Hourly	Intraday	$0	$19993.75	-100%	96.7%	-3.3%	-1.2	$-7.69%	-1.07%	-4.12%	Chart
13	20110826	DUST	Hourly	Intraday	$0	$20312.5	-100%	95.08%	-4.92%	-1.3	$-7.72%	-1.07%	-3.44%	Chart
14	20110810	MCK	Hourly	Intraday	$0	$73.48	-100%	96.41%	-3.59%	-1.7	5.13%	-1.24%	-3.05%	Chart
15	20110810	ANSS	Hourly	Intraday	$0	$47.36	-100%	95.95%	-4.05%	-1.7	5.41%	-1.06%	-3.27%	Chart
16	20110805	NNVC	Hourly	Intraday	$0	$78.4	-100%	95.73%	-4.27%	-1.8	$-4.46%	-0.83%	-3.15%	Chart
17	20110804	SWK	Hourly	Intraday	$0	$62.12	-100%	96.03%	-3.97%	-1.7	$-3.59%	-0.83%	-3.42%	Chart
18	20110804	LH	Hourly	Intraday	$0	$85.46	-100%	96.93%	-3.07%	-1.9	$-3.11%	-1.1%	-2.73%	Chart
19	20110615	CMI	Hourly	Intraday	$0	$92.44	-100%	96.42%	-3.58%	-1.7	3.94%	-0.8%	-3.98%	Chart
20	20110504	RIOT	Hourly	Intraday	$0	$153.58	-100%	95.51%	-4.49%	-1.9	20.33%	-0.9%	-4.17%	Chart
21	20101213	NNVC	Hourly	Intraday	$0	$88.2	-100%	96.18%	-3.82%	-1.3	$-6.35%	-1.23%	-3.31%	Chart
22	20101201	PEIX	Hourly	Intraday	$0	$69.83	-100%	95.01%	-4.99%	-1.8	$-9.78%	-0.97%	-3.96%	Chart
23	20101130	PEIX	Hourly	Intraday	$0	$73.5	-100%	95.89%	-4.11%	-1.5	$-11.43%	-1%	-4.16%	Chart
24	20100719	NNVC	Hourly	Intraday	$0	$108.5	-100%	96.87%	-3.13%	-1.2	$-13.23%	-0.98%	-3.45%	Chart
25	20100716	A	Hourly	Intraday	$0	$27.03	-100%	95.18%	-4.82%	-1.4	8.4%	-1.16%	-3.03%	Chart
26	20100621	AIM	Hourly	Intraday	$0	$294.04	-100%	96.4%	-3.6%	-1.7	$-15.59%	-0.93%	-4.3%	Chart
27	20100601	STT	Hourly	Intraday	$0	$37.02	-100%	96.99%	-3.01%	-1.9	$-0.43%	-0.8%	-3.21%	Chart
28	20100528	VBIV	Hourly	Intraday	$0	$20.32	-100%	96.03%	-3.97%	-1.4	0.54%	-0.86%	-4.09%	Chart
29	20100211	FE	Hourly	Intraday	$0	$39.59	-100%	95.49%	-4.51%	-2	0.28%	-1.11%	-3.06%	Chart
30	20100128	NVAX	Hourly	Intraday	$0	$46	-100%	95.04%	-4.96%	-1.7	$-10.43%	-1.16%	-3.96%	Chart
31	20090302	XLU	Hourly	Intraday	$0	$24.55	-100%	96.84%	-3.16%	-1.8	$-7.37%	-0.81%	-3.48%	Chart
32	20090225	EWI	Hourly	Intraday	$0	$23.78	-100%	96.59%	-3.41%	-1.6	$-7.23%	-1.18%	-3.45%	Chart
33	20090130	NVAX	Hourly	Intraday	$0	$31.8	-100%	96.36%	-3.64%	-1.4	5.66%	-1.18%	-3.45%	Chart
34	20081015	XLP	Hourly	Intraday	$0	$23.9	-100%	96.57%	-3.43%	-1.5	0%	-0.82%	-4.33%	Chart
35	20081001	ANSS	Hourly	Intraday	$0	$36.61	-100%	96.67%	-3.33%	-1.6	$-23.05%	-1.24%	-4.14%	Chart
36	20080916	EWY	Hourly	Intraday	$0	$39.88	-100%	96.7%	-3.3%	-1.3	3.44%	-0.78%	-3.52%	Chart
37	20080812	ETR	Hourly	Intraday	$0	$99.59	-100%	96.97%	-3.03%	-1.5	0.25%	-0.83%	-3.91%	Chart
38	20080804	FE	Hourly	Intraday	$0	$68.95	-100%	96.45%	-3.55%	-1.7	2.06%	-0.93%	-3.14%	Chart
39	20080725	TIF	Hourly	Intraday	$0	$37.24	-100%	96.23%	-3.77%	-1.5	$-0.64%	-1.21%	-2.64%	Chart
40	20080714	BJK	Hourly	Intraday	$0	$29.1	-100%	96.52%	-3.48%	-1.9	5.5%	-1.24%	-3.58%	Chart
41	20080710	TIF	Hourly	Intraday	$0	$38.22	-100%	95.86%	-4.14%	-1.7	6.8%	-0.97%	-3.61%	Chart
42	20080709	STT	Hourly	Intraday	$0	$59.56	-100%	96.03%	-3.97%	-1.8	11.57%	-1.12%	-3.19%	Chart
43	20080703	ADM	Hourly	Intraday	$0	$31.17	-100%	96.92%	-3.08%	-1.2	$-2.82%	-0.82%	-4.2%	Chart
44	20080626	EWP	Hourly	Intraday	$0	$54.12	-100%	96.89%	-3.11%	-1.9	0.26%	-1.24%	-2.91%	Chart
45	20080428	OTRK	Hourly	Intraday	$0	$10344	-100%	95.57%	-4.43%	-1.3	1.62%	-1.06%	-4.04%	Chart
46	20080328	NVAX	Hourly	Intraday	$0	$50.6	-100%	96.2%	-3.8%	-1.2	3.56%	-1.21%	-3.22%	Chart
47	20080314	LVS	Hourly	Intraday	$0	$74.82	-100%	96.26%	-3.74%	-1.8	10.8%	-1.08%	-3.78%	Chart
48	20080130	FXI	Hourly	Intraday	$0	$47.45	-100%	95.34%	-4.66%	-1.5	$-2.59%	-1.2%	-3.99%	Chart
49	20080118	ALT	Hourly	Intraday	$0	$1002	-100%	96.25%	-3.75%	-1.4	$-19.76%	-1.24%	-2.61%	Chart
50	20080117	AZO	Hourly	Intraday	$0	$103.88	-100%	96.96%	-3.04%	-1.4	7.85%	-1.1%	-3.39%	Chart
51	20080111	AZO	Hourly	Intraday	$0	$106.09	-100%	96.7%	-3.3%	-1.8	$-0.03%	-0.82%	-4.03%	Chart
52	20071210	DVAX	Hourly	Intraday	$0	$42.5	-100%	95.94%	-4.06%	-1.4	13.18%	-0.81%	-3.18%	Chart
53	20070809	INSG	Hourly	Intraday	$0	$21.08	-100%	95.56%	-4.44%	-1.2	$-0.9%	-0.87%	-3.96%	Chart
54	20070725	AMTX	Hourly	Intraday	$0	$110	-100%	95.65%	-4.35%	-1.5	9.09%	-0.89%	-2.89%	Chart
55	20070226	LVS	Hourly	Intraday	$0	$88.4	-100%	96.26%	-3.74%	-1.4	$-8.35%	-0.77%	-3.49%	Chart
56	20061107	DVAX	Hourly	Intraday	$0	$58.5	-100%	96.53%	-3.47%	-1.4	5.47%	-1.05%	-4.06%	Chart
57	20061003	USO	Hourly	Intraday	$0	$425.92	-100%	96.26%	-3.74%	-1.5	0.81%	-0.78%	-3.38%	Chart
58	20060919	USO	Hourly	Intraday	$0	$450	-100%	96.45%	-3.55%	-1.8	$-1.48%	-0.86%	-3.6%	Chart
59	20060612	A	Hourly	Intraday	$0	$32.6	-100%	96.65%	-3.35%	-1.9	$-0.74%	-1%	-3.32%	Chart
60	20060608	FXI	Hourly	Intraday	$0	$23.7	-100%	96.85%	-3.15%	-1.4	$-0.13%	-0.77%	-2.94%	Chart
61	20060605	EWY	Hourly	Intraday	$0	$44.45	-100%	96.93%	-3.07%	-1.2	$-6.86%	-0.92%	-2.9%	Chart
62	20060602	ANSS	Hourly	Intraday	$0	$24.03	-100%	95.06%	-4.94%	-1.4	$-1.17%	-1%	-3.15%	Chart
63	20051027	OSTK	Hourly	Intraday	$0	$32.14	-100%	95.8%	-4.2%	-1.5	1.24%	-1.17%	-3.49%	Chart
64	20051020	FCEL	Hourly	Intraday	$0	$1231.2	-100%	95.64%	-4.36%	-1.6	$-1.64%	-0.83%	-4.24%	Chart
65	20051018	LVS	Hourly	Intraday	$0	$29.69	-100%	95.84%	-4.16%	-1.9	13.71%	-0.85%	-3.12%	Chart
66	20050415	ADM	Hourly	Intraday	$0	$20.78	-100%	95.85%	-4.15%	-1.6	$-2.07%	-0.83%	-3.33%	Chart
67	20050218	SNGX	Hourly	Intraday	$0	$94	-100%	95.92%	-4.08%	-1.6	$-8.51%	-1.22%	-4.04%	Chart
68	20050215	SNGX	Hourly	Intraday	$0	$96	-100%	96%	-4%	-1.3	$-4.17%	-1.2%	-3.74%	Chart
69	20041012	SNGX	Hourly	Intraday	$0	$94	-100%	95.92%	-4.08%	-1.6	$-2.13%	-1.21%	-2.66%	Chart
70	20040827	REMX	Hourly	Intraday	$0	$92.63	-100%	95.18%	-4.82%	-1.7	3.12%	-0.86%	-2.84%	Chart
71	20040817	PXD	Hourly	Intraday	$0	$31.2	-100%	96.74%	-3.26%	-1.5	2.31%	-0.99%	-3.04%	Chart
72	20040811	A	Hourly	Intraday	$0	$21.77	-100%	95.23%	-4.77%	-1.4	0%	-1.02%	-4.24%	Chart
73	20040804	KZIA	Hourly	Intraday	$0	$105.61	-100%	95.9%	-4.1%	-1.8	$-2.23%	-0.85%	-2.87%	Chart
74	20040726	OTRK	Hourly	Intraday	$0	$13776	-100%	96.96%	-3.04%	-1.7	2.26%	-0.82%	-3.45%	Chart
75	20040517	FCEL	Hourly	Intraday	$0	$2102.4	-100%	95.8%	-4.2%	-1.7	7.12%	-0.97%	-3.16%	Chart
76	20040323	A	Hourly	Intraday	$0	$28.9	-100%	95.82%	-4.18%	-1.8	8.86%	-0.85%	-3.45%	Chart
77	20040318	PSTI	Hourly	Intraday	$0	$25500	-100%	96.44%	-3.56%	-1.8	$-4.94%	-0.85%	-4.07%	Chart
78	20040303	SNGX	Hourly	Intraday	$0	$166	-100%	96.51%	-3.49%	-1.4	13.25%	-1.13%	-2.71%	Chart
79	20031210	NVAX	Hourly	Intraday	$0	$109	-100%	96.46%	-3.54%	-1.3	$-6.97%	-0.88%	-3.08%	Chart
80	20031104	MCK	Hourly	Intraday	$0	$29.12	-100%	96.94%	-3.06%	-2	$-1.27%	-1.16%	-3.11%	Chart
Total return: -305.43%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.18(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.26(45%)   Avg negative next week return: -5.49(55%)