|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $64.6400 One month high (close): $67.4400
AIG Daily Change: 0.42% Daily StdDev 1.19% AIG EMA_5_Trend: 0.26% 10Minute StdDev: $0.5863
Latest Price : $66.85(0.42%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 66.11 | 66.68 | 66.88(-0.06) | 66.46(0.05) | 66.77(0.23) | 66.85 | 1 | | 8 | 73(-2.5) | 35 | [-5] | [22] | [1] | 2 | 117 | UR | 0.1 | SmallShort | | (-3) | 19 | -8 | 9 | 20 | -0.1,54 | 57 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.68(daily_ema_10 -0.25%) 66.46(hourly_sma_10 -0.58%) 66.11(daily_ema_20 -1.11%)
Resistance Levels: 66.88(weak_hourly_sma_20 0.04%)
|
| | | 2 | Dec/22 | 11 | 66.11 | 66.68 | 66.92(-0.03) | 66.43(-0.02) | 66.62(0.3) | 66.91 | 1.1 | | 8 | 75(-1.4) | 50 | [-3] | [25] | [10] | 4 | 105 | UR | 0.5 | SmallShort | | (-5) | 25 | 6 | 24 | 20 | -0,54 | 57 | | 3 | Dec/22 | 10 | 66.11 | 66.68 | 66.94(-0.04) | 66.44(-0.08) | 66.42(0.26) | 66.86 | 1 | | 8 | 77(-1) | 50 | [-3] | [19] | [8] | -10 | 96 | UR | 0.8 | SmallShort | | (-3) | 22 | -3 | 26 | 20 | -0.1,43 | 57 | | 4 | Dec/22 | 9 | 66.11 | 66.68 | 66.97(-0.03) | 66.49(-0.11) | 66.25(0.2) | 66.89 | 1 | | 8 | 78(-0.4) | 50 | [-3] | [13] | [33] | -24 | 70 | UR | 1.1 | SmallShort? | | (-3) | 17 | 70 | 25 | 20 | -0.1,29 | 57 | | 5 | Dec/21 | 15 | 66.03 | 66.56 | 66.99(-0.04) | 66.56(-0.21) | 66.12(-0.05) | 66.34 | 0.4 | | 7 | 78(1.6) | 50 | [-3] | [-12] | [13] | -67 | -71 | RG | 0.4 | Wait? | | (-6) | -4 | 29 | 13 | 14 | -1.1,11 | 55 | | | | |
| 6 | Dec/21 | 14 | 66.03 | 66.56 | 67.02(-0.03) | 66.7(-0.19) | 66.15(-0.14) | 66.11 | 0.1 | | 7 | 77(3) | 40 | [-3] | [-19] | [7] | -87 | -146 | RG | -0.1 | Wait | | (-6) | -12 | 23 | 3 | -14 | -1.6,3 | 55 | | 7 | Dec/21 | 13 | 66.03 | 66.56 | 67.04(-0.03) | 66.83(-0.22) | 66.24(-0.32) | 65.93 | -0.1 | | 7 | 74(5.5) | 5 | [-3] | [-35] | [-7] | -100 | -220 | RG | -0.6 | Wait | | (-3) | -27 | -4 | -9 | -20 | -2,0 | 55 | | 8 | Dec/21 | 12 | 66.03 | 66.56 | 67.06(-0.04) | 66.98(-0.18) | 66.45(-0.43) | 65.96 | -0.1 | | 7 | 68(5.9) | -10 | [-3] | [-43] | [-23] | -105 | -227 | DT | -1 | HoldShort | | (-3) | -36 | -40 | -22 | -20 | -2.2,0 | 55 | | 9 | Dec/21 | 11 | 66.03 | 66.56 | 67.09(-0.01) | 67.1(-0.15) | 66.74(-0.39) | 66.27 | 0.3 | | 7 | 62(2.8) | 5 | [-1] | [-38] | [-18] | -95 | -208 | RG | -1 | SmallLong | | (-1) | -33 | -24 | -32 | -20 | -1.8,0 | 55 | | 10 | Dec/21 | 10 | 66.03 | 66.56 | 67.09(0) | 67.2(-0.16) | 67(-0.37) | 66.46 | 0.6 | | 7 | 59(-1) | 10 | [0] | [-36] | [-17] | -74 | -193 | DR | -1.2 | OpenShort | | (0) | -31 | -17 | -44 | -20 | -1.5,14 | 55 | | | | |
| 11 | Dec/21 | 9 | 66.03 | 66.56 | 67.1(0.04) | 67.31(-0.13) | 67.25(-0.27) | 66.59 | 0.8 | | 7 | 60(-4.6) | 25 | [3] | [-26] | [-25] | -39 | -188 | DR | -1.5 | OpenShort? | | (1) | -23 | -48 | -37 | -20 | -1.1,39 | 55 | | 12 | Dec/20 | 15 | 65.95 | 66.46 | 67.07(0.06) | 67.4(-0.07) | 67.43(-0.12) | 66.97 | 1.3 | | 7 | 65(-4.2) | 15 | [5] | [-10] | [-24] | 1 | -99 | DR | -1 | OpenShort? | | (5) | -10 | -51 | -26 | -20 | -0.2,56 | 57 | | 13 | Dec/20 | 14 | 65.95 | 66.46 | 67.03(0.12) | 67.4(0) | 67.51(0.07) | 67.38 | 1.9 | | 7 | 69(-7.1) | 50 | [10] | [10] | [-10] | 57 | -51 | CR | -0.2 | HoldShort | | (8) | 6 | -28 | -2 | -9 | 0.7,89 | 57 | | 14 | Dec/20 | 13 | 65.95 | 66.46 | 66.95(0.12) | 67.45(0.06) | 67.46(0.07) | 67.6 | 2.2 | | 7 | 76(-1.7) | 50 | [10] | [12] | [-3] | 73 | -1 | CR | 0.2 | HoldShort | | (11) | 6 | -13 | 4 | 6 | 1.1,95 | 57 | | 15 | Dec/20 | 12 | 65.95 | 66.46 | 66.87(0.1) | 67.41(0.1) | 67.41(0.07) | 67.71 | 2.3 | | 7 | 78(2.6) | 50 | [8] | [13] | [12] | 79 | 48 | UT | 0.5 | OpenLong | | (11) | 6 | 29 | 8 | 10 | 1.4,94 | 57 | | | | |
| 16 | Dec/20 | 11 | 65.95 | 66.46 | 66.8(0.07) | 67.34(0.15) | 67.36(-0.01) | 67.48 | 2 | | 7 | 75(2.2) | 50 | [6] | [8] | [3] | 64 | 29 | UT | 0.2 | OpenLong | | (8) | -1 | 15 | -4 | -18 | 1.2,84 | 57 | | 17 | Dec/20 | 10 | 65.95 | 66.46 | 66.75(0.07) | 67.24(0.13) | 67.37(-0.03) | 67.36 | 1.9 | | 7 | 73(1.8) | 50 | [6] | [6] | [7] | 60 | 14 | UT | -0 | OpenLong | | (6) | -3 | 30 | -11 | -19 | 1.1,82 | 57 | | 18 | Dec/20 | 9 | 65.95 | 66.46 | 66.7(0.06) | 67.15(0.12) | 67.39(-0.07) | 67.12 | 1.5 | | 7 | 71(0.5) | 15 | [5] | [2] | [-14] | 55 | -17 | CR | -0.5 | HoldShort? | | (5) | -6 | -30 | -15 | -20 | 0.8,85 | 57 | | 19 | Dec/19 | 15 | 65.87 | 66.34 | 66.66(0.06) | 67.07(0.1) | 67.44(0.03) | 67.36 | 1.9 | | 8 | 71(3.9) | 40 | [5] | [10] | [-6] | 77 | 58 | CR | -0.1 | OpenShort? | | (7) | 3 | -15 | -9 | 4 | 1.3,94 | 71 | | 20 | Dec/19 | 14 | 65.87 | 66.34 | 66.62(0.08) | 67(0.18) | 67.42(0.13) | 67.48 | 2.1 | | 8 | 67(4.9) | 50 | [7] | [22] | [-3] | 92 | 82 | CR | 0.1 | OpenShort | | (8) | 11 | -8 | -7 | 16 | 1.7,99 | 71 | | | | |
| 21 | Dec/19 | 13 | 65.87 | 66.34 | 66.57(0.09) | 66.88(0.21) | 67.33(0.33) | 67.55 | 2.2 | | 8 | 62(7.3) | 50 | [8] | [40] | [8] | 100 | 143 | UT | 0.5 | HoldLong | | (8) | 28 | 18 | -4 | 20 | 2,100 | 71 | | 22 | Dec/19 | 12 | 65.87 | 66.34 | 66.51(0.06) | 66.74(0.2) | 67.11(0.3) | 67.41 | 2 | | 8 | 55(6.9) | 50 | [5] | [37] | [3] | 103 | 155 | TP | 0.7 | OpenShort | | (7) | 25 | 3 | 1 | 19 | 2.1,100 | 71 | | 23 | Dec/19 | 11 | 65.87 | 66.34 | 66.47(0.06) | 66.61(0.23) | 66.91(0.3) | 67.38 | 2 | | 8 | 48(8) | 50 | [5] | [38] | [12] | 113 | 155 | UT | 1.3 | HoldLong | | (5) | 25 | 16 | 26 | 20 | 2.5,100 | 71 | | 24 | Dec/19 | 10 | 65.87 | 66.34 | 66.43(0.05) | 66.46(0.18) | 66.71(0.2) | 67.25 | 1.8 | | 8 | 40(6.7) | 50 | [4] | [27] | [17] | 113 | 120 | UT | 1.8 | HoldLong | | (4) | 17 | 25 | 28 | 20 | 2.7,95 | 71 | | 25 | Dec/19 | 9 | 65.87 | 66.34 | 66.43(0) | 66.34(0.12) | 66.58(0.21) | 67.05 | 1.5 | | 8 | 33(0.3) | 50 | [0] | [25] | [34] | 100 | 152 | UR | 1.8 | SmallShort? | | (3) | 18 | 75 | 27 | 20 | 2.5,87 | 71 | | | | |
| 26 | Dec/18 | 15 | 65.72 | 66.18 | 66.4(-0.06) | 66.34(0) | 66.44(0.09) | 66.46 | 1 | | 7 | 33(-9.2) | 20 | [-5] | [7] | [5] | 34 | 92 | UR | 0.1 | SmallShort? | | (-4) | 8 | 7 | 6 | 18 | 0.2,79 | 68 | | 27 | Dec/18 | 14 | 65.72 | 66.18 | 66.44(-0.06) | 66.34(0) | 66.38(0.09) | 66.41 | 0.9 | | 7 | 42(-5.5) | 20 | [-5] | [7] | [5] | 29 | 82 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | 18 | 17 | -0.1,81 | 68 | | 28 | Dec/18 | 13 | 65.72 | 66.18 | 66.48(-0.05) | 66.26(0.02) | 66.32(0.17) | 66.4 | 0.9 | | 7 | 48(-1.4) | 20 | [-4] | [15] | [-2] | 19 | 83 | RG | 0.2 | Wait | | (-7) | 14 | -22 | 25 | 9 | -0.2,74 | 68 | | 29 | Dec/18 | 12 | 65.72 | 66.18 | 66.51(0.02) | 66.25(0.02) | 66.21(0.18) | 66.57 | 1.1 | | 7 | 49(-0.1) | 50 | [2] | [17] | [17] | 16 | 35 | UT | 1 | OpenLong | | (-2) | 15 | 28 | 31 | 20 | 0.2,61 | 68 | | 30 | Dec/18 | 11 | 65.72 | 66.18 | 66.5(-0.03) | 66.24(-0.02) | 66.09(0.02) | 66.35 | 0.9 | | 7 | 49(0.4) | 50 | [-3] | [1] | [13] | -24 | 15 | UR | 0.7 | SmallShort | | (-2) | 2 | 24 | 26 | 8 | -0.4,36 | 68 | | | | |
| 31 | Dec/18 | 10 | 65.72 | 66.18 | 66.52(-0.05) | 66.25(-0.03) | 66.08(-0.09) | 66.16 | 0.6 | | 7 | 49(1.1) | 20 | [-4] | [-9] | [4] | -57 | -23 | RG | 0.2 | Wait | | (-4) | -8 | 8 | 13 | -3 | -1,18 | 68 | | 32 | Dec/18 | 9 | 65.72 | 66.18 | 66.55(-0.02) | 66.27(-0.08) | 66.14(-0.09) | 66.1 | 0.5 | | 7 | 48(1.6) | 50 | [-2] | [-10] | [11] | -76 | -72 | RG | -0.1 | Wait? | | (-4) | -8 | 33 | -0 | 0 | -1.3,7 | 68 | | 33 | Dec/15 | 15 | 65.62 | 66.13 | 66.56(-0.05) | 66.32(-0.12) | 66.2(-0.15) | 65.84 | 0.3 | | 7 | 46(6.7) | 5 | [-4] | [-18] | [-11] | -103 | -97 | RG | -1.1 | SmallLong? | | (-4) | -13 | -22 | -12 | -20 | -2.1,0 | 58 | | 34 | Dec/15 | 14 | 65.62 | 66.13 | 66.59(-0.08) | 66.4(-0.11) | 66.3(-0.15) | 66.01 | 0.5 | | 7 | 39(1.2) | -20 | [-7] | [-18] | [-15] | -95 | -47 | DT | -1 | OpenShort | | (-3) | -13 | -37 | -9 | -18 | -1.9,3 | 58 | | 35 | Dec/15 | 13 | 65.62 | 66.13 | 66.64(-0.07) | 66.47(-0.12) | 66.4(-0.03) | 66.3 | 0.9 | | 7 | 38(-2.1) | -5 | [-6] | [-9] | [-5] | -75 | 12 | RG | -0.3 | Wait | | (-5) | -3 | -17 | 1 | 5 | -1.2,5 | 58 | | | | |
| 36 | Dec/15 | 12 | 65.62 | 66.13 | 66.69(-0.07) | 66.55(-0.12) | 66.42(0.03) | 66.43 | 1.1 | | 7 | 40(-3.2) | 15 | [-6] | [-4] | [2] | -68 | 36 | RG | 0 | Wait | | (-5) | 3 | 3 | -0 | 14 | -0.9,5 | 58 | | 37 | Dec/15 | 11 | 65.62 | 66.13 | 66.74(-0.06) | 66.63(-0.1) | 66.4(-0.06) | 66.41 | 1 | | 7 | 43(-1.4) | 15 | [-5] | [-10] | [2] | -68 | -5 | RG | 0 | Wait | | (-6) | -5 | 8 | 2 | -5 | -1,7 | 58 | | 38 | Dec/15 | 10 | 65.62 | 66.13 | 66.78(-0.04) | 66.7(-0.07) | 66.44(-0.06) | 66.35 | 1 | | 7 | 45(0.4) | 20 | [-3] | [-8] | [-8] | -77 | -35 | RG | -0.3 | Wait | | (-6) | -5 | -18 | -3 | -15 | -1.3,6 | 58 | | 39 | Dec/15 | 9 | 65.62 | 66.13 | 66.81(-0.01) | 66.75(-0.03) | 66.48(-0.11) | 66.49 | 1.1 | | 7 | 44(1.4) | 30 | [-1] | [-10] | [0] | -67 | -68 | RG | 0 | Wait? | | (-3) | -9 | 13 | -10 | -20 | -0.9,6 | 58 | | 40 | Dec/14 | 15 | 65.53 | 66.13 | 66.81(0) | 66.77(-0.03) | 66.55(-0.19) | 66.39 | 1 | | 9 | 43(2.7) | 50 | [0] | [-16] | [-5] | -75 | -108 | DR | -0.5 | HoldShort? | | (-3) | -16 | 3 | -19 | -20 | -1.3,8 | 62 | | | | |
| 41 | Dec/14 | 14 | 65.53 | 66.13 | 66.82(0.01) | 66.79(-0.04) | 66.68(-0.25) | 66.37 | 1 | | 9 | 40(-1.1) | 30 | [1] | [-21] | [-17] | -69 | -143 | DR | -0.9 | OpenShort | | (1) | -21 | -28 | -27 | -20 | -1.4,16 | 62 | | 42 | Dec/14 | 13 | 65.53 | 66.13 | 66.81(0.01) | 66.82(0.03) | 66.85(-0.18) | 66.59 | 1.3 | | 9 | 41(-1.5) | 40 | [1] | [-12] | [-10] | -37 | -85 | DR | -0.8 | OpenShort | | (1) | -15 | -10 | -29 | -20 | -0.6,28 | 62 | | 43 | Dec/14 | 12 | 65.53 | 66.13 | 66.8(0.03) | 66.8(0.03) | 66.97(-0.07) | 66.67 | 1.4 | | 9 | 43(-2.3) | 45 | [3] | [-3] | [-9] | -17 | -68 | DR | -0.9 | OpenShort | | (3) | -6 | -8 | -26 | -20 | -0.4,43 | 62 | | 44 | Dec/14 | 11 | 65.53 | 66.13 | 66.78(0.03) | 66.78(-0.06) | 67.02(0.04) | 66.73 | 1.5 | | 9 | 45(-1.8) | 40 | [3] | [3] | [-14] | 12 | -30 | CR | -0.8 | HoldShort | | (3) | 3 | -38 | -10 | 3 | -0.1,64 | 62 | | 45 | Dec/14 | 10 | 65.53 | 66.13 | 66.76(0.06) | 66.82(-0.01) | 66.99(0.13) | 67.03 | 1.8 | | 9 | 47(-1) | 50 | [5] | [13] | [-4] | 50 | 13 | CR | 0.1 | HoldShort | | (5) | 11 | -25 | 14 | 20 | 0.7,82 | 62 | | | | |
| 46 | Dec/14 | 9 | 65.53 | 66.13 | 66.72(0.09) | 66.83(-0.03) | 66.9(0.16) | 67.23 | 2.1 | | 9 | 48(-1.4) | 50 | [8] | [15] | [9] | 62 | 29 | UT | 0.8 | OpenLong? | | (6) | 13 | 3 | 25 | 20 | 1.3,79 | 62 | | 47 | Dec/13 | 15 | 65.38 | 66.06 | 66.66(0.12) | 66.83(0) | 66.79(0.24) | 67.2 | 2 | | 11 | 49(-0.2) | 50 | [10] | [26] | [19] | 42 | 19 | UT | 1 | OpenLong? | | (8) | 20 | 39 | 18 | 20 | 1.3,59 | 73 | | 48 | Dec/13 | 14 | 65.38 | 66.06 | 66.58(0.09) | 66.85(-0.03) | 66.63(0.14) | 66.89 | 1.7 | | 11 | 50(-4.1) | 50 | [8] | [15] | [15] | 9 | -5 | UT | 0.6 | OpenLong | | (8) | 12 | 40 | 3 | 14 | 0.7,41 | 73 | | 49 | Dec/13 | 13 | 65.38 | 66.06 | 66.52(0.06) | 66.87(-0.01) | 66.54(-0.15) | 66.58 | 1.3 | | 11 | 54(-3.9) | 50 | [5] | [-9] | [-5] | -14 | -89 | DR | 0.1 | OpenShort | | (7) | -13 | -3 | -5 | -20 | 0.1,34 | 73 | | 50 | Dec/13 | 12 | 65.38 | 66.06 | 66.48(0.08) | 66.88(0.04) | 66.64(-0.19) | 66.6 | 1.4 | | 11 | 58(-3.1) | 50 | [7] | [-10] | [-6] | -11 | -109 | DR | -0.1 | OpenShort | | (7) | -16 | -8 | -4 | -20 | 0.2,34 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|