|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $63.4800 One month high (close): $66.9500
AIG Daily Change: 1.16% Daily StdDev 1.18% AIG EMA_5_Trend: 0.32% 10Minute StdDev: $0.6353
Latest Price : $66.95(1.16%) | Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 65.23 | 65.81 | 66.29(0.12) | 66.79(0.12) | 67.21(0.13) | 67.12 | 2.3 | | 10 | 76(0.4) | 50 | [10] | [22] | [-5] | 77 | 42 | CR | -0.1 | OpenShort? | | (10) | 11 | -14 | -10 | 13 | 1.3,94 | 71 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.79(hourly_sma_10 -0.49%) 66.29(hourly_sma_20 -1.24%) 65.81(daily_ema_10 -1.95%) 65.23(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 65.23 | 65.81 | 66.21(0.15) | 66.71(0.15) | 67.12(0.27) | 67.23 | 2.5 | | 10 | 76(1.7) | 50 | [13] | [35] | [-3] | 91 | 67 | CR | 0.2 | OpenShort | | (13) | 23 | -13 | -6 | 20 | 1.7,98 | 71 | | 3 | Dec/12 | 13 | 65.23 | 65.81 | 66.11(0.17) | 66.61(0.2) | 66.94(0.33) | 67.33 | 2.6 | | 10 | 74(4.9) | 50 | [14] | [43] | [5] | 100 | 93 | UT | 0.7 | HoldLong | | (14) | 28 | 8 | 3 | 20 | 2,100 | 71 | | 4 | Dec/12 | 12 | 65.23 | 65.81 | 66(0.17) | 66.48(0.26) | 66.72(0.29) | 67.27 | 2.5 | | 10 | 69(6.8) | 50 | [14] | [42] | [12] | 108 | 92 | UT | 1 | HoldLong | | (14) | 25 | 23 | 9 | 20 | 2.3,100 | 71 | | 5 | Dec/12 | 11 | 65.23 | 65.81 | 65.89(0.15) | 66.31(0.21) | 66.53(0.26) | 67.09 | 2.3 | | 10 | 62(4.5) | 50 | [13] | [37] | [24] | 110 | 95 | UT | 1.1 | HoldLong | | (13) | 22 | 58 | 11 | 20 | 2.4,100 | 71 | | | | |
| 6 | Dec/12 | 10 | 65.23 | 65.81 | 65.79(0.12) | 66.17(0.15) | 66.36(0.11) | 66.64 | 1.7 | | 10 | 58(2.9) | 50 | [10] | [21] | [14] | 91 | 37 | UT | 0.6 | OpenLong | | (12) | 9 | 38 | -1 | 15 | 1.8,96 | 71 | | 7 | Dec/12 | 9 | 65.23 | 65.81 | 65.71(0.06) | 66.07(0.09) | 66.29(0.02) | 66.34 | 1.4 | | 10 | 55(2.7) | 50 | [5] | [10] | [4] | 81 | 44 | UT | 0.1 | OpenLong? | | (8) | 2 | 13 | -4 | 11 | 1.4,96 | 71 | | 8 | Dec/11 | 15 | 65.06 | 65.58 | 65.67(0.05) | 66.01(0.11) | 66.28(0.06) | 66.24 | 1.6 | | 8 | 52(-0.8) | 35 | [4] | [12] | [-6] | 78 | 56 | CR | -0.1 | OpenShort? | | (5) | 5 | -14 | -8 | 2 | 1.3,95 | 72 | | 9 | Dec/11 | 14 | 65.06 | 65.58 | 65.64(0.06) | 65.94(0.12) | 66.24(0.23) | 66.35 | 1.7 | | 8 | 53(4.6) | 50 | [5] | [27] | [5] | 94 | 108 | UT | 0.3 | OpenLong | | (5) | 19 | 13 | -4 | 20 | 1.8,99 | 72 | | 10 | Dec/11 | 13 | 65.06 | 65.58 | 65.6(0.03) | 65.86(0.11) | 66.09(0.17) | 66.25 | 1.6 | | 8 | 49(3.8) | 40 | [3] | [21] | [-1] | 94 | 113 | CR | 0.4 | OpenShort | | (4) | 14 | -7 | -1 | 20 | 1.8,99 | 72 | | | | |
| 11 | Dec/11 | 12 | 65.06 | 65.58 | 65.58(0.05) | 65.79(0.12) | 65.98(0.2) | 66.3 | 1.6 | | 8 | 45(4.9) | 50 | [4] | [24] | [6] | 103 | 110 | UT | 0.9 | HoldLong | | (4) | 17 | 5 | 15 | 20 | 2.1,100 | 72 | | 12 | Dec/11 | 11 | 65.06 | 65.58 | 65.55(0.05) | 65.71(0.17) | 65.85(0.18) | 66.26 | 1.6 | | 8 | 40(6.1) | 50 | [4] | [25] | [15] | 106 | 105 | UT | 1.4 | HoldLong | | (3) | 15 | 32 | 17 | 20 | 2.3,98 | 72 | | 13 | Dec/11 | 10 | 65.06 | 65.58 | 65.52(0.03) | 65.6(0.11) | 65.73(0.12) | 66.01 | 1.3 | | 8 | 34(2.9) | 50 | [3] | [17] | [21] | 96 | 70 | UT | 1.1 | OpenLong | | (3) | 10 | 47 | 18 | 20 | 1.9,98 | 72 | | 14 | Dec/11 | 9 | 65.06 | 65.58 | 65.5(-0.05) | 65.53(0.08) | 65.65(0.03) | 65.64 | 0.8 | | 8 | 31(-5.4) | 5 | [-4] | [6] | [-1] | 59 | 77 | RG | -0 | Wait? | | (0) | 3 | -5 | 8 | -2 | 0.6,94 | 72 | | 15 | Dec/8 | 15 | 64.95 | 65.48 | 65.53(-0.06) | 65.48(0.12) | 65.63(0.03) | 65.68 | 1 | | 8 | 36(-8.5) | 10 | [-5] | [7] | [3] | 54 | 86 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 15 | -5 | 0.5,91 | 65 | | | | |
| 16 | Dec/8 | 14 | 64.95 | 65.48 | 65.57(-0.03) | 65.4(0.08) | 65.61(0.08) | 65.66 | 0.9 | | 8 | 45(-2.5) | 35 | [-3] | [10] | [2] | 42 | 60 | UR | 0.1 | SmallShort | | (-5) | 7 | -3 | 14 | 8 | 0.3,84 | 65 | | 17 | Dec/8 | 13 | 64.95 | 65.48 | 65.59(-0.05) | 65.35(0.02) | 65.56(0.12) | 65.68 | 1 | | 8 | 47(-4.6) | 40 | [-4] | [11] | [12] | 36 | 90 | UR | 0.3 | SmallShort | | (-4) | 10 | 18 | 18 | 20 | 0.3,78 | 65 | | 18 | Dec/8 | 12 | 64.95 | 65.48 | 65.62(-0.06) | 65.35(0) | 65.48(0.11) | 65.54 | 0.8 | | 8 | 52(-3.6) | 25 | [-5] | [9] | [2] | 10 | 77 | UR | 0.2 | SmallShort | | (-5) | 9 | -9 | 16 | 20 | -0.2,65 | 65 | | 19 | Dec/8 | 11 | 64.95 | 65.48 | 65.66(-0.05) | 65.35(0) | 65.41(0.15) | 65.61 | 0.9 | | 8 | 55(-2.2) | 35 | [-4] | [13] | [8] | 1 | 77 | UR | 0.5 | SmallShort | | (-5) | 13 | 8 | 20 | 20 | -0.1,53 | 65 | | 20 | Dec/8 | 10 | 64.95 | 65.48 | 65.69(-0.05) | 65.34(-0.03) | 65.31(0.18) | 65.55 | 0.8 | | 8 | 58(-1.7) | 40 | [-4] | [14] | [10] | -17 | 74 | UR | 0.5 | SmallShort | | (-4) | 15 | 14 | 19 | 20 | -0.3,41 | 65 | | | | |
| 21 | Dec/8 | 9 | 64.95 | 65.48 | 65.72(-0.06) | 65.36(-0.06) | 65.19(0.09) | 65.44 | 0.6 | | 8 | 59(-0.2) | 45 | [-5] | [5] | [12] | -39 | 43 | UR | 0.6 | SmallShort? | | (-5) | 8 | 25 | 15 | 20 | -0.6,26 | 65 | | 22 | Dec/7 | 15 | 64.82 | 65.45 | 65.76(-0.06) | 65.4(-0.06) | 65.13(-0.11) | 65.25 | 0.5 | | 9 | 60(8) | 40 | [-5] | [-12] | [6] | -60 | -47 | RG | 0.3 | Wait? | | (-7) | -9 | 9 | 17 | 2 | -1.1,18 | 68 | | 23 | Dec/7 | 14 | 64.82 | 65.45 | 65.8(-0.06) | 65.44(-0.06) | 65.2(-0.12) | 65.18 | 0.4 | | 9 | 52(2.6) | 30 | [-5] | [-13] | [2] | -74 | -59 | RG | -0 | Wait | | (-7) | -10 | 3 | 12 | -14 | -1.4,11 | 68 | | 24 | Dec/7 | 13 | 64.82 | 65.45 | 65.84(-0.06) | 65.48(-0.17) | 65.28(-0.12) | 65.16 | 0.4 | | 9 | 49(3.4) | 40 | [-5] | [-18] | [10] | -85 | -69 | RG | -0.3 | Wait | | (-4) | -10 | 30 | 1 | 0 | -1.6,5 | 68 | | 25 | Dec/7 | 12 | 64.82 | 65.45 | 65.88(-0.06) | 65.59(-0.23) | 65.36(-0.26) | 64.93 | 0.1 | | 9 | 46(7.7) | -10 | [-5] | [-32] | [-13] | -110 | -145 | DT | -1.1 | HoldShort | | (-8) | -22 | -29 | -10 | -20 | -2.4,0 | 68 | | | | |
| 26 | Dec/7 | 11 | 64.82 | 65.45 | 65.92(-0.08) | 65.74(-0.15) | 65.53(-0.21) | 65.15 | 0.4 | | 9 | 38(6.5) | -15 | [-7] | [-25] | [-22] | -109 | -92 | DT | -1.2 | HoldShort | | (-5) | -18 | -54 | -9 | -20 | -2.4,1 | 68 | | 27 | Dec/7 | 10 | 64.82 | 65.45 | 65.97(-0.02) | 65.84(-0.11) | 65.53(0) | 65.57 | 0.9 | | 9 | 31(1.1) | 35 | [-2] | [-4] | [-3] | -87 | -40 | RG | -0.4 | Wait | | (-3) | 0 | -4 | -8 | -5 | -1.5,1 | 68 | | 28 | Dec/7 | 9 | 64.82 | 65.45 | 65.98(-0.05) | 65.91(-0.11) | 65.67(-0.03) | 65.6 | 0.9 | | 9 | 30(2.1) | 25 | [-4] | [-7] | [-0] | -81 | -17 | RG | -0.3 | Wait? | | (-2) | -3 | 4 | -4 | -11 | -1.5,7 | 68 | | 29 | Dec/6 | 15 | 64.68 | 65.41 | 66.01(-0.03) | 65.98(-0.11) | 65.69(-0.18) | 65.57 | 0.9 | | 9 | 28(5.5) | 10 | [-3] | [-20] | [-10] | -81 | -85 | RG | -0.5 | Wait? | | (-4) | -15 | -25 | -0 | -18 | -1.8,14 | 73 | | 30 | Dec/6 | 14 | 64.68 | 65.41 | 66.03(-0.03) | 66.05(-0.06) | 65.81(-0.2) | 65.77 | 1.1 | | 9 | 23(0.6) | 25 | [-3] | [-19] | [-3] | -64 | -60 | RG | -0.2 | Wait | | (-3) | -17 | -5 | -1 | -15 | -1.2,16 | 73 | | | | |
| 31 | Dec/6 | 13 | 64.68 | 65.41 | 66.05(-0.03) | 66.09(-0.05) | 65.94(-0.09) | 65.81 | 1.2 | | 9 | 22(0.6) | 35 | [-3] | [-9] | [-1] | -68 | -33 | RG | -0.6 | Wait | | (-2) | -8 | 19 | -32 | -20 | -1.1,10 | 73 | | 32 | Dec/6 | 12 | 64.68 | 65.41 | 66.07(-0.03) | 66.12(-0.08) | 66(-0.21) | 65.66 | 1 | | 9 | 21(2.4) | 10 | [-3] | [-21] | [-10] | -80 | -82 | RG | -1.6 | SmallLong | | (-4) | -18 | 5 | -55 | -20 | -2,20 | 73 | | 33 | Dec/6 | 11 | 64.68 | 65.41 | 66.09(-0.06) | 66.17(-0.05) | 66.14(-0.21) | 65.62 | 1 | | 9 | 19(2.8) | -15 | [-5] | [-20] | [-33] | -62 | -63 | DT | -2.8 | OpenShort | | (-4) | -18 | -73 | -31 | -20 | -2.5,51 | 73 | | 34 | Dec/6 | 10 | 64.68 | 65.41 | 66.09(0) | 66.2(0.05) | 66.14(0) | 66.19 | 1.6 | | 9 | 16(0.2) | 20 | [0] | [3] | [-15] | 28 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -33 | -19 | -12 | 0.4,68 | 73 | | 35 | Dec/6 | 9 | 64.68 | 65.41 | 66.13(0.03) | 66.17(0.09) | 66.28(0.06) | 66.45 | 1.8 | | 9 | 16(1.5) | 50 | [3] | [10] | [17] | 86 | 35 | UT | 1.1 | OpenLong? | | (2) | 5 | 45 | 5 | 17 | 2.1,83 | 73 | | | | |
| 36 | Dec/5 | 15 | 64.57 | 65.38 | 66.11(0.02) | 66.11(0.02) | 66.28(0) | 66.1 | 1.5 | | 10 | 15(0.5) | 45 | [2] | [3] | [-12] | 31 | -20 | CR | -1 | HoldShort? | | (0) | 0 | -31 | -6 | -6 | -0.1,83 | 67 | | 37 | Dec/5 | 14 | 64.57 | 65.38 | 66.1(0.06) | 66.1(0.08) | 66.24(0.06) | 66.34 | 1.8 | | 10 | 14(-2.9) | 50 | [5] | [11] | [4] | 85 | -5 | UT | 0.7 | HoldLong | | (3) | 5 | 3 | 17 | 6 | 1.7,92 | 67 | | 38 | Dec/5 | 13 | 64.57 | 65.38 | 66.06(0.05) | 66.05(0.03) | 66.2(0.14) | 66.32 | 1.7 | | 10 | 17(-2.5) | 50 | [4] | [16] | [9] | 71 | 25 | UT | 0.7 | OpenLong | | (5) | 12 | 13 | 19 | 20 | 1.5,83 | 67 | | 39 | Dec/5 | 12 | 64.57 | 65.38 | 66.03(0.08) | 66.03(0.02) | 66.11(0.09) | 66.22 | 1.6 | | 10 | 19(-3.8) | 50 | [7] | [12] | [4] | 49 | -27 | UT | 0.6 | OpenLong | | (4) | 8 | 3 | 10 | 20 | 1,74 | 67 | | 40 | Dec/5 | 11 | 64.57 | 65.38 | 65.98(0.06) | 66.02(0.02) | 66.05(0.09) | 66.2 | 1.6 | | 10 | 23(-2.8) | 50 | [5] | [12] | [8] | 34 | -7 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 16 | 17 | 0.9,61 | 67 | | | | |
| 41 | Dec/5 | 10 | 64.57 | 65.38 | 65.94(0.06) | 66.02(0) | 65.99(0.06) | 66.1 | 1.5 | | 10 | 26(-2.4) | 50 | [5] | [8] | [-1] | 14 | -25 | CR | 0.4 | HoldShort | | (4) | 5 | -5 | 1 | 8 | 0.6,49 | 67 | | 42 | Dec/5 | 9 | 64.57 | 65.38 | 65.9(0.05) | 66.02(0) | 65.95(0.06) | 66.14 | 1.6 | | 10 | 28(-2) | 50 | [4] | [8] | [13] | 19 | 5 | UT | 0.7 | OpenLong? | | (5) | 5 | 35 | 2 | 9 | 0.8,49 | 67 | | 43 | Dec/4 | 15 | 64.47 | 65.23 | 65.87(0.06) | 66.01(-0.08) | 65.91(-0.08) | 65.87 | 1.4 | | 10 | 30(-5.7) | 50 | [5] | [-7] | [-5] | -15 | -79 | DR | -0.1 | OpenShort? | | (4) | -7 | -8 | -14 | 2 | 0,35 | 71 | | 44 | Dec/4 | 14 | 64.47 | 65.23 | 65.83(0.09) | 66.06(-0.05) | 65.96(-0.03) | 65.93 | 1.5 | | 10 | 36(-7.4) | 50 | [8] | [-1] | [-0] | 12 | -76 | RG | -0.1 | Wait | | (7) | -3 | 4 | -7 | -5 | 0.3,54 | 71 | | 45 | Dec/4 | 13 | 64.47 | 65.23 | 65.77(0.08) | 66.09(-0.02) | 65.98(-0.08) | 65.9 | 1.5 | | 10 | 44(-4.1) | 50 | [7] | [-4] | [-6] | 12 | -79 | DR | -0.2 | OpenShort | | (8) | -7 | -8 | -14 | -18 | 0.3,54 | 71 | | | | |
| 46 | Dec/4 | 12 | 64.47 | 65.23 | 65.72(0.08) | 66.1(-0.02) | 66.03(-0.08) | 65.96 | 1.5 | | 10 | 48(-2.2) | 50 | [7] | [-4] | [-0] | 27 | -59 | RG | -0.2 | Wait | | (7) | -7 | 8 | -11 | -9 | 0.5,64 | 71 | | 47 | Dec/4 | 11 | 64.47 | 65.23 | 65.67(0.06) | 66.11(0.05) | 66.08(-0.06) | 65.9 | 1.5 | | 10 | 50(-2) | 45 | [5] | [0] | [-13] | 32 | -34 | DR | -0.4 | OpenShort | | (7) | -5 | -25 | -13 | -20 | 0.5,69 | 71 | | 48 | Dec/4 | 10 | 64.47 | 65.23 | 65.63(0.09) | 66.08(0.09) | 66.12(-0.06) | 66.1 | 1.7 | | 10 | 52(-0.7) | 50 | [8] | [3] | [3] | 54 | -34 | UT | -0 | OpenLong | | (8) | -5 | 5 | 18 | -17 | 0.9,81 | 71 | | 49 | Dec/4 | 9 | 64.47 | 65.23 | 65.57(0.09) | 66.02(0.11) | 66.16(-0.05) | 66.06 | 1.6 | | 10 | 53(-0.3) | 50 | [8] | [4] | [-2] | 59 | -32 | CR | -0.2 | HoldShort? | | (8) | -4 | -13 | 20 | -15 | 1,84 | 71 | | 50 | Dec/1 | 15 | 64.35 | 65.07 | 65.51(0.11) | 65.95(0.11) | 66.19(0.05) | 66.16 | 2 | | 9 | 53(-4.7) | 50 | [9] | [13] | [3] | 70 | 3 | UT | -0.1 | OpenLong? | | (8) | 4 | -2 | 23 | -5 | 1.3,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|