|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.9800 One month high (close): $64.4800
AIG Daily Change: -0.19% Daily StdDev 1.19% AIG EMA_5_Trend: 0.2% 10Minute StdDev: $0.267
Latest Price : $64.36(-0.19%) | Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 62.8 | 63.71 | 64.33(0.06) | 64.48(-0.02) | 64.5(0.06) | 64.52 | 1 | | 14 | 15(-0.8) | 50 | [5] | [7] | [0] | 45 | -17 | UT | 0.1 | OpenLong? | | (2) | 5 | -2 | 2 | 6 | 0.8,75 | 68 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 64.48(hourly_sma_10 -0.06%)
Support Levels: 64.33(hourly_sma_20 -0.29%) 63.71(daily_ema_10 -1.26%) 62.8(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 62.8 | 63.71 | 64.29(0.06) | 64.49(0.02) | 64.46(0.14) | 64.54 | 1 | | 14 | 15(-2) | 50 | [5] | [16] | [3] | 50 | 14 | UT | 0.3 | OpenLong | | (5) | 12 | 5 | 10 | 2 | 1,75 | 68 | | 3 | Nov/20 | 13 | 62.8 | 63.71 | 64.25(0.06) | 64.48(0.03) | 64.37(-0.02) | 64.5 | 1 | | 14 | 17(-1) | 50 | [5] | [2] | [1] | 41 | -26 | UT | 0.4 | OpenLong | | (7) | -2 | 0 | 7 | -6 | 0.8,71 | 68 | | 4 | Nov/20 | 12 | 62.8 | 63.71 | 64.21(0.05) | 64.46(0.03) | 64.38(-0.05) | 64.5 | 1 | | 14 | 18(0.1) | 50 | [4] | [-0] | [4] | 39 | -15 | UT | 0.4 | OpenLong | | (5) | -4 | 9 | 7 | 3 | 0.9,66 | 68 | | 5 | Nov/20 | 11 | 62.8 | 63.71 | 64.18(0.05) | 64.44(0.05) | 64.41(-0.08) | 64.43 | 1 | | 14 | 18(-0.1) | 50 | [4] | [-2] | [-0] | 20 | -33 | RG | 0.1 | Wait | | (4) | -7 | 11 | -19 | -12 | 0.8,50 | 68 | | | | |
| 6 | Nov/20 | 10 | 62.8 | 63.71 | 64.15(0.03) | 64.41(0.05) | 64.46(-0.08) | 64.34 | 0.9 | | 14 | 18(0) | 50 | [3] | [-2] | [4] | 21 | -22 | RG | -0.4 | Wait | | (2) | -7 | 29 | -24 | -20 | 0.6,56 | 68 | | 7 | Nov/20 | 9 | 62.8 | 63.71 | 64.15(0) | 64.38(0.02) | 64.51(-0.12) | 64.11 | 0.8 | | 14 | 18(0) | 0 | [0] | [-8] | [-25] | 17 | -31 | DR | -1.3 | OpenShort? | | (2) | -10 | -53 | -28 | -20 | -0.1,69 | 68 | | 8 | Nov/17 | 15 | 62.54 | 63.65 | 64.13(0.05) | 64.37(0.09) | 64.59(0.06) | 64.53 | 1.1 | | 16 | 18(1.4) | 50 | [4] | [12] | [-5] | 76 | 23 | CR | -0.2 | OpenShort? | | (2) | 5 | -12 | -8 | 0 | 1.3,93 | 70 | | 9 | Nov/17 | 14 | 62.54 | 63.65 | 64.1(0.02) | 64.31(0.11) | 64.55(0.11) | 64.63 | 1.2 | | 16 | 17(0.4) | 50 | [2] | [16] | [-1] | 94 | 87 | CR | 0.3 | OpenShort | | (5) | 9 | -7 | 1 | 11 | 1.8,99 | 70 | | 10 | Nov/17 | 13 | 62.54 | 63.65 | 64.09(0.02) | 64.24(0.11) | 64.48(0.17) | 64.68 | 1.2 | | 16 | 17(1) | 50 | [2] | [21] | [7] | 100 | 113 | UT | 0.7 | CloseLong | | (2) | 14 | 7 | 12 | 20 | 2,100 | 70 | | | | |
| 11 | Nov/17 | 12 | 62.54 | 63.65 | 64.08(0.03) | 64.17(0.11) | 64.37(0.19) | 64.63 | 1.2 | | 16 | 16(1.6) | 50 | [3] | [23] | [12] | 100 | 108 | UT | 0.9 | HoldLong | | (0) | 16 | 23 | 17 | 20 | 2,100 | 70 | | 12 | Nov/17 | 11 | 62.54 | 63.65 | 64.06(0.02) | 64.1(0.14) | 64.25(0.14) | 64.45 | 1.1 | | 16 | 14(0.7) | 50 | [2] | [20] | [10] | 90 | 76 | UT | 0.8 | HoldLong | | (2) | 12 | 15 | 23 | 14 | 1.6,100 | 70 | | 13 | Nov/17 | 10 | 62.54 | 63.65 | 64.05(0.02) | 64.01(0.09) | 64.16(0.14) | 64.33 | 1 | | 16 | 13(0.4) | 50 | [2] | [18] | [5] | 65 | 56 | UT | 0.7 | OpenLong | | (0) | 12 | 2 | 23 | 9 | 1.2,85 | 70 | | 14 | Nov/17 | 9 | 62.54 | 63.65 | 64.04(0.02) | 63.95(0.06) | 64.07(0.11) | 64.32 | 1 | | 16 | 13(0.4) | 50 | [2] | [14] | [15] | 48 | 47 | UT | 1.1 | OpenLong? | | (2) | 9 | 27 | 22 | 20 | 1.2,68 | 70 | | 15 | Nov/16 | 15 | 62.3 | 63.57 | 64.03(0.02) | 63.91(0.03) | 64(0.03) | 64.11 | 1 | | 14 | 12(-0.3) | 50 | [2] | [5] | [6] | 22 | -4 | UT | 0.5 | OpenLong? | | (2) | 3 | 7 | 14 | 12 | 0.4,62 | 75 | | | | |
| 16 | Nov/16 | 14 | 62.3 | 63.57 | 64.02(0.02) | 63.89(0.03) | 63.98(0.05) | 64.06 | 1 | | 14 | 13(-0.1) | 50 | [2] | [6] | [7] | -5 | 1 | UT | 0.4 | OpenLong | | (0) | 4 | 13 | 5 | 19 | 0.2,40 | 75 | | 17 | Nov/16 | 13 | 62.3 | 63.57 | 64.01(0.02) | 63.87(-0.03) | 63.95(0.13) | 63.96 | 1 | | 14 | 13(-0.3) | 50 | [2] | [11] | [3] | -19 | 2 | UT | 0 | OpenLong | | (0) | 11 | 4 | 2 | 16 | -0.2,36 | 75 | | 18 | Nov/16 | 12 | 62.3 | 63.57 | 64(0.02) | 63.87(0) | 63.87(0.08) | 63.93 | 0.9 | | 14 | 13(-0.4) | 50 | [2] | [8] | [1] | -20 | -10 | UT | 0.3 | OpenLong | | (2) | 7 | -2 | 10 | 0 | -0.3,38 | 75 | | 19 | Nov/16 | 11 | 62.3 | 63.57 | 64(0) | 63.89(-0.09) | 63.87(0) | 63.94 | 0.9 | | 14 | 14(-0.1) | 50 | [0] | [-3] | [3] | -19 | -10 | RG | 0.5 | Wait | | (2) | 0 | -9 | 22 | 20 | -0.2,36 | 75 | | 20 | Nov/16 | 10 | 62.3 | 63.57 | 63.99(0.02) | 63.95(-0.06) | 63.82(0.05) | 64.01 | 1 | | 14 | 14(0) | 50 | [2] | [3] | [9] | -24 | -9 | UT | 0.8 | OpenLong | | (2) | 4 | 16 | 15 | 17 | 0.1,24 | 75 | | | | |
| 21 | Nov/16 | 9 | 62.3 | 63.57 | 63.98(-0.02) | 63.99(-0.05) | 63.79(-0.02) | 63.88 | 0.9 | | 14 | 14(0) | 50 | [-2] | [-4] | [11] | -50 | -4 | RG | 0.4 | Wait? | | (0) | -2 | 36 | -3 | -3 | -0.4,10 | 75 | | 22 | Nov/15 | 15 | 62.14 | 63.58 | 63.98(0) | 64.02(-0.11) | 63.8(-0.17) | 63.6 | 0.9 | | 15 | 14(0) | 35 | [0] | [-17] | [-9] | -85 | -104 | DR | -0.9 | HoldShort? | | (-2) | -14 | -13 | -17 | -19 | -1.7,8 | 63 | | 23 | Nov/15 | 14 | 62.14 | 63.58 | 63.99(-0.02) | 64.09(-0.08) | 63.91(-0.06) | 63.7 | 0.9 | | 15 | 14(0.4) | 25 | [-2] | [-7] | [-14] | -70 | -44 | RG | -0.9 | SmallLong | | (0) | -5 | -27 | -16 | -20 | -1.3,13 | 63 | | 24 | Nov/15 | 13 | 62.14 | 63.58 | 64(0.02) | 64.09(0) | 63.95(-0.19) | 63.91 | 1.1 | | 15 | 13(-0.6) | 40 | [2] | [-14] | [-4] | -41 | -80 | DR | -0.2 | OpenShort | | (2) | -16 | 5 | -21 | -20 | -0.4,19 | 63 | | 25 | Nov/15 | 12 | 62.14 | 63.58 | 63.99(0.02) | 64.14(-0.03) | 64.07(-0.2) | 63.87 | 1 | | 15 | 14(-0.1) | 35 | [2] | [-16] | [-8] | -33 | -93 | DR | -0.9 | OpenShort | | (2) | -17 | -9 | -19 | -20 | -0.5,30 | 63 | | | | |
| 26 | Nov/15 | 11 | 62.14 | 63.58 | 63.98(0.03) | 64.16(0.02) | 64.2(-0.06) | 63.94 | 1.1 | | 15 | 14(-1.3) | 40 | [3] | [-2] | [-15] | -23 | -57 | DR | -1.1 | OpenShort | | (0) | -5 | -20 | -39 | -20 | -0.2,32 | 63 | | 27 | Nov/15 | 10 | 62.14 | 63.58 | 63.96(0.06) | 64.15(0.05) | 64.24(-0.05) | 64.1 | 1.2 | | 15 | 15(-2.3) | 50 | [5] | [1] | [2] | 22 | -55 | UT | -0.6 | OpenLong | | (4) | -4 | 22 | -25 | -12 | 0.6,57 | 63 | | 28 | Nov/15 | 9 | 62.14 | 63.58 | 63.92(0.05) | 64.12(0.03) | 64.27(-0.08) | 63.93 | 1.1 | | 15 | 18(-2.3) | 20 | [4] | [-3] | [-31] | 25 | -73 | DR | -1.2 | OpenShort? | | (5) | -7 | -77 | -17 | -20 | 0,75 | 63 | | 29 | Nov/14 | 15 | 62.09 | 63.45 | 63.89(0.11) | 64.1(0.11) | 64.32(0.19) | 64.54 | 1.5 | | 15 | 20(0.5) | 50 | [9] | [26] | [5] | 95 | 36 | UT | 0.7 | HoldLong? | | (9) | 16 | 7 | 3 | 20 | 2,95 | 66 | | 30 | Nov/14 | 14 | 62.09 | 63.45 | 63.82(0.13) | 64.03(0.09) | 64.2(0.14) | 64.49 | 1.4 | | 15 | 19(-1.1) | 50 | [11] | [21] | [17] | 98 | 3 | UT | 0.9 | HoldLong | | (7) | 12 | 43 | 4 | 20 | 2.1,95 | 66 | | | | |
| 31 | Nov/14 | 13 | 62.09 | 63.45 | 63.74(0.09) | 63.97(0.03) | 64.11(0.08) | 64.15 | 1.2 | | 15 | 20(-1.5) | 50 | [8] | [13] | [-3] | 75 | -11 | CR | 0.1 | HoldShort | | (9) | 7 | -11 | 1 | 12 | 1.2,95 | 66 | | 32 | Nov/14 | 12 | 62.09 | 63.45 | 63.68(0.08) | 63.95(0.08) | 64.06(0.14) | 64.24 | 1.3 | | 15 | 22(0.1) | 50 | [7] | [20] | [3] | 85 | 43 | UT | 0.5 | HoldLong | | (7) | 12 | 4 | 2 | 16 | 1.5,97 | 66 | | 33 | Nov/14 | 11 | 62.09 | 63.45 | 63.63(0.06) | 63.9(0.06) | 63.97(0.16) | 64.21 | 1.3 | | 15 | 22(1.4) | 50 | [5] | [20] | [14] | 87 | 69 | UT | 0.7 | OpenLong | | (7) | 13 | 33 | 7 | 16 | 1.6,97 | 66 | | 34 | Nov/14 | 10 | 62.09 | 63.45 | 63.59(0.06) | 63.86(0.03) | 63.97(0) | 63.95 | 1.1 | | 15 | 20(-0.1) | 50 | [5] | [5] | [-2] | 73 | -1 | CR | 0.2 | HoldShort | | (4) | 0 | -10 | 3 | 5 | 1.1,95 | 66 | | 35 | Nov/14 | 9 | 62.09 | 63.45 | 63.55(0.08) | 63.84(0.05) | 63.87(0.06) | 64.03 | 1.2 | | 15 | 21(0.2) | 50 | [7] | [12] | [9] | 80 | 12 | UT | 0.5 | HoldLong? | | (5) | 5 | 20 | 5 | 11 | 1.4,95 | 66 | | | | |
| 36 | Nov/13 | 15 | 62.02 | 63.17 | 63.5(0.08) | 63.81(0.05) | 63.83(-0.02) | 63.87 | 1.2 | | 13 | 20(-1.3) | 50 | [7] | [5] | [2] | 66 | -27 | UT | 0.1 | OpenLong? | | (7) | -2 | 9 | -6 | -3 | 1.1,88 | 69 | | 37 | Nov/13 | 14 | 62.02 | 63.17 | 63.45(0.08) | 63.78(0.09) | 63.84(0.02) | 63.8 | 1.1 | | 13 | 22(-2.1) | 50 | [7] | [10] | [0] | 64 | -16 | UT | -0.1 | OpenLong | | (5) | 2 | 9 | -7 | -17 | 1,89 | 69 | | 38 | Nov/13 | 13 | 62.02 | 63.17 | 63.4(0.08) | 63.72(0.08) | 63.83(-0.02) | 63.73 | 1.1 | | 13 | 24(-0.9) | 50 | [7] | [6] | [-9] | 65 | -36 | CR | -0.3 | HoldShort | | (7) | -2 | -20 | -8 | -9 | 0.9,92 | 69 | | 39 | Nov/13 | 12 | 62.02 | 63.17 | 63.35(0.08) | 63.67(0.09) | 63.84(0.06) | 63.89 | 1.2 | | 13 | 25(0.4) | 50 | [7] | [13] | [0] | 84 | 24 | UT | 0.1 | HoldLong | | (7) | 5 | 0 | 1 | 2 | 1.4,99 | 69 | | 40 | Nov/13 | 11 | 62.02 | 63.17 | 63.3(0.09) | 63.61(0.16) | 63.8(0.03) | 63.89 | 1.2 | | 13 | 24(0.1) | 50 | [7] | [14] | [-2] | 84 | 6 | CR | 0.2 | OpenShort | | (7) | 3 | -2 | -4 | -2 | 1.5,96 | 69 | | | | |
| 41 | Nov/13 | 10 | 62.02 | 63.17 | 63.24(0.09) | 63.51(0.16) | 63.78(0.14) | 63.91 | 1.2 | | 13 | 24(1.9) | 50 | [7] | [23] | [9] | 89 | 55 | UT | 0.3 | OpenLong | | (9) | 12 | 24 | -2 | 14 | 1.7,96 | 69 | | 42 | Nov/13 | 9 | 62.02 | 63.17 | 63.18(0.05) | 63.41(0.08) | 63.69(0.11) | 63.72 | 1.1 | | 13 | 22(0.9) | 50 | [4] | [16] | [-5] | 81 | 68 | CR | 0.1 | OpenShort? | | (5) | 9 | -11 | -10 | 9 | 1.5,93 | 69 | | 43 | Nov/10 | 15 | 61.95 | 62.91 | 63.15(0.08) | 63.36(0.06) | 63.62(0.19) | 63.81 | 1.2 | | 14 | 21(1.5) | 50 | [7] | [24] | [8] | 95 | 67 | UT | 0.6 | OpenLong? | | (7) | 16 | 16 | 1 | 20 | 1.9,97 | 72 | | 44 | Nov/10 | 14 | 61.95 | 62.91 | 63.1(0.03) | 63.32(0.08) | 63.5(0.14) | 63.68 | 1.1 | | 14 | 20(1.9) | 50 | [3] | [20] | [-1] | 95 | 95 | CR | 0.6 | OpenShort | | (5) | 12 | -15 | 10 | 20 | 1.9,97 | 72 | | 45 | Nov/10 | 13 | 61.95 | 62.91 | 63.08(0.06) | 63.27(0.13) | 63.41(0.27) | 63.8 | 1.2 | | 14 | 18(3.6) | 50 | [5] | [33] | [18] | 110 | 117 | UT | 1.4 | HoldLong | | (4) | 22 | 36 | 21 | 20 | 2.6,95 | 72 | | | | |
| 46 | Nov/10 | 12 | 61.95 | 62.91 | 63.04(0.06) | 63.19(0.1) | 63.24(0.17) | 63.52 | 1 | | 14 | 14(1.6) | 50 | [5] | [24] | [14] | 92 | 62 | UT | 1.3 | OpenLong | | (4) | 14 | 31 | 16 | 17 | 2.2,87 | 72 | | 47 | Nov/10 | 11 | 61.95 | 62.91 | 63(0.03) | 63.13(0.1) | 63.13(0.05) | 63.28 | 0.9 | | 14 | 13(0.5) | 50 | [3] | [13] | [7] | 66 | 22 | UT | 0.8 | OpenLong | | (2) | 4 | 9 | 25 | -6 | 1.4,81 | 72 | | 48 | Nov/10 | 10 | 61.95 | 62.91 | 63(0) | 63.07(0.06) | 63.1(-0.05) | 63.21 | 0.8 | | 14 | 12(0.3) | 50 | [0] | [3] | [1] | 46 | 28 | UR | 0.6 | SmallShort | | (2) | -4 | -5 | 15 | 6 | 1.2,66 | 72 | | 49 | Nov/10 | 9 | 61.95 | 62.91 | 62.98(-0.02) | 63.03(0.06) | 63.13(0.02) | 63.25 | 0.8 | | 14 | 12(-0.9) | 50 | [-2] | [8] | [16] | 43 | 66 | UR | 0.6 | SmallShort? | | (2) | 2 | 40 | 14 | 6 | 1.5,55 | 72 | | 50 | Nov/9 | 15 | 61.81 | 62.51 | 62.99(-0.05) | 62.99(0.05) | 63.12(-0.05) | 62.94 | 0.8 | | 10 | 13(-2.4) | 20 | [-4] | [-1] | [-3] | -9 | 28 | RG | -0.9 | SmallLong? | | (-4) | -4 | -5 | -3 | -13 | -0.3,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|