|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.8300 One month high (close): $57.3000
AIG Daily Change: -2.13% Daily StdDev 2% AIG EMA_5_Trend: -0.05% 10Minute StdDev: $0.4856
Latest Price : $56.08(-2.13%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 55.44 | 56.49 | 56.62(0.05) | 56.65(-0.19) | 56.41(0.05) | 56.3 | 0.7 | | 9 | 35(-3.4) | 50 | [3] | [-1] | [-3] | -51 | -108 | DR | -0.2 | OpenShort? | | (2) | 3 | -4 | -12 | 0 | -0.7,17 | 56 | Sample size 47 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 56.49(daily_ema_10 0.34%) 56.62(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 55.44(daily_ema_20 -1.53%)
Resistance Levels: 56.65(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jun/20 | 14 | 55.44 | 56.49 | 56.59(0.04) | 56.76(-0.14) | 56.38(-0.11) | 56.35 | 0.7 | | 9 | 38(-1.8) | 50 | [2] | [-7] | [-4] | -37 | -126 | DR | -0.1 | OpenShort | | (2) | -6 | -4 | -4 | -20 | -0.5,26 | 56 | | 3 | Jun/20 | 13 | 55.44 | 56.49 | 56.57(0.04) | 56.84(-0.07) | 56.44(-0.27) | 56.4 | 0.8 | | 9 | 40(-0.8) | 30 | [2] | [-14] | [-9] | -28 | -167 | DR | -0.1 | OpenShort | | (2) | -14 | -17 | -2 | -20 | -0.3,30 | 56 | | 4 | Jun/20 | 12 | 55.44 | 56.49 | 56.57(0) | 56.88(-0.02) | 56.59(-0.18) | 56.64 | 0.9 | | 9 | 41(-0.1) | 40 | [0] | [-8] | [2] | -16 | -38 | RG | 0.1 | Wait | | (2) | -9 | 18 | -15 | -20 | 0.2,29 | 56 | | 5 | Jun/20 | 11 | 55.44 | 56.49 | 56.55(-0.04) | 56.89(-0.07) | 56.69(-0.35) | 56.38 | 0.7 | | 9 | 41(0.2) | 15 | [-2] | [-19] | [-3] | -26 | -91 | RG | -0.6 | Wait | | (-1) | -18 | 18 | -30 | -20 | -0.3,32 | 56 | | | | |
| 6 | Jun/20 | 10 | 55.44 | 56.49 | 56.57(-0.07) | 56.93(-0.11) | 56.89(-0.44) | 56.13 | 0.5 | | 9 | 41(0.3) | -15 | [-4] | [-25] | [-24] | -23 | -131 | DT | -1.5 | OpenShort | | (-2) | -22 | -36 | -32 | -20 | -0.9,50 | 56 | | 7 | Jun/20 | 9 | 55.44 | 56.49 | 56.61(-0.04) | 56.99(0.05) | 57.14(-0.16) | 56.65 | 1 | | 9 | 40(-1) | -5 | [-2] | [-6] | [-18] | 28 | 10 | RG | -1 | SmallLong? | | (-2) | -8 | -33 | -18 | -20 | 0.1,75 | 56 | | 8 | Jun/16 | 15 | 55.33 | 56.33 | 56.63(-0.02) | 56.96(0.14) | 57.23(0.07) | 57.13 | 1.4 | | 9 | 41(0.9) | 25 | [-1] | [8] | [-4] | 64 | 138 | RG | -0.2 | Wait? | | (0) | 4 | -6 | -8 | -12 | 1,89 | 63 | | 9 | Jun/16 | 14 | 55.33 | 56.33 | 56.64(0.04) | 56.88(0.23) | 57.19(0.18) | 57.22 | 1.4 | | 9 | 40(1.2) | 50 | [2] | [16] | [-2] | 72 | 105 | CR | 0.1 | HoldShort | | (0) | 8 | -6 | 3 | -7 | 1.1,94 | 63 | | 10 | Jun/16 | 13 | 55.33 | 56.33 | 56.62(0.04) | 56.75(0.27) | 57.09(0.21) | 57.31 | 1.5 | | 9 | 39(1.8) | 50 | [2] | [18] | [1] | 81 | 135 | UT | 0.4 | OpenLong | | (2) | 10 | -7 | 12 | 16 | 1.3,98 | 63 | | | | |
| 11 | Jun/16 | 12 | 55.33 | 56.33 | 56.6(0.04) | 56.6(0.32) | 56.97(0.25) | 57.41 | 1.6 | | 9 | 37(1.4) | 50 | [2] | [21] | [13] | 87 | 165 | UT | 0.9 | OpenLong | | (2) | 12 | 22 | 19 | 20 | 1.7,94 | 63 | | 12 | Jun/16 | 11 | 55.33 | 56.33 | 56.58(-0.02) | 56.42(0.21) | 56.83(0.23) | 57.09 | 1.3 | | 9 | 36(-0.3) | 50 | [-1] | [17] | [11] | 62 | 181 | UR | 0.6 | SmallShort | | (-1) | 11 | 16 | 13 | 20 | 1.1,84 | 63 | | 13 | Jun/16 | 10 | 55.33 | 56.33 | 56.59(-0.02) | 56.3(0.12) | 56.7(0.19) | 56.86 | 1.2 | | 9 | 36(-0.4) | 50 | [-1] | [13] | [8] | 45 | 129 | UR | 0.3 | SmallShort | | (-1) | 9 | 8 | 13 | 20 | 0.6,80 | 63 | | 14 | Jun/16 | 9 | 55.33 | 56.33 | 56.6(-0.02) | 56.23(0.04) | 56.59(0.32) | 56.74 | 1.1 | | 9 | 37(-1) | 50 | [-1] | [17] | [7] | 30 | 139 | UR | 0.3 | SmallShort? | | (-1) | 15 | -4 | 19 | 20 | 0.3,72 | 63 | | 15 | Jun/15 | 15 | 55.18 | 56.12 | 56.6(0) | 56.21(0.02) | 56.41(0.36) | 56.79 | 1.3 | | 8 | 38(-2.1) | 50 | [0] | [19] | [10] | 24 | 136 | UR | 0.8 | SmallShort? | | (-2) | 17 | 5 | 23 | 20 | 0.4,64 | 63 | | | | |
| 16 | Jun/15 | 14 | 55.18 | 56.12 | 56.61(0.04) | 56.2(-0.04) | 56.21(0.38) | 56.72 | 1.2 | | 8 | 40(-0.3) | 50 | [2] | [18] | [19] | 6 | 83 | UT | 1 | OpenLong | | (0) | 17 | 25 | 25 | 20 | 0.2,51 | 63 | | 17 | Jun/15 | 13 | 55.18 | 56.12 | 56.59(0.02) | 56.22(-0.14) | 56(0.18) | 56.37 | 1 | | 8 | 40(-0.2) | 50 | [1] | [7] | [11] | -26 | -12 | UT | 0.7 | OpenLong | | (0) | 8 | 11 | 20 | 20 | -0.4,34 | 63 | | 18 | Jun/15 | 12 | 55.18 | 56.12 | 56.59(0) | 56.3(-0.18) | 55.9(0.04) | 56.21 | 0.8 | | 8 | 40(-0.2) | 50 | [0] | [-1] | [10] | -46 | -57 | RG | 0.6 | Wait | | (-1) | 2 | 17 | 16 | 20 | -0.7,22 | 63 | | 19 | Jun/15 | 11 | 55.18 | 56.12 | 56.59(0) | 56.4(-0.16) | 55.88(-0.25) | 55.97 | 0.6 | | 8 | 41(-0.2) | 45 | [0] | [-13] | [2] | -70 | -181 | RG | 0.2 | Wait | | (0) | -11 | 11 | 2 | -20 | -1.2,10 | 63 | | 20 | Jun/15 | 10 | 55.18 | 56.12 | 56.58(0.02) | 56.49(-0.14) | 56.02(-0.23) | 55.82 | 0.5 | | 8 | 41(-1.7) | 50 | [1] | [-12] | [-2] | -85 | -219 | DR | -0.4 | HoldShort | | (-1) | -10 | 11 | -12 | -20 | -1.5,3 | 63 | | | | |
| 21 | Jun/15 | 9 | 55.18 | 56.12 | 56.57(-0.09) | 56.57(-0.3) | 56.15(-0.53) | 55.67 | 0.4 | | 8 | 42(5.5) | -5 | [-4] | [-30] | [-15] | -93 | -208 | RG | -0.9 | SmallLong? | | (-1) | -24 | -14 | -33 | -20 | -1.7,0 | 63 | | 22 | Jun/14 | 15 | 55.03 | 55.85 | 56.62(-0.07) | 56.74(-0.23) | 56.45(-0.46) | 55.87 | 0.7 | | 8 | 37(2.3) | -5 | [-3] | [-25] | [-16] | -75 | -181 | RG | -1.3 | SmallLong? | | (-2) | -21 | -15 | -35 | -20 | -1.6,15 | 56 | | 23 | Jun/14 | 14 | 55.03 | 55.85 | 56.66(-0.05) | 56.87(-0.16) | 56.71(-0.37) | 56.08 | 0.9 | | 8 | 35(1.5) | -10 | [-2] | [-18] | [-24] | -48 | -145 | DT | -1.5 | OpenShort | | (-2) | -16 | -38 | -35 | -20 | -1.4,37 | 56 | | 24 | Jun/14 | 13 | 55.03 | 55.85 | 56.69(-0.02) | 56.96(-0.09) | 56.92(-0.07) | 56.62 | 1.3 | | 8 | 33(0) | 20 | [-1] | [-3] | [-8] | 7 | -5 | RG | -0.7 | Wait | | (-1) | -3 | -8 | -21 | -19 | -0.2,62 | 56 | | 25 | Jun/14 | 12 | 55.03 | 55.85 | 56.7(0.02) | 56.96(0) | 56.96(-0.07) | 56.73 | 1.4 | | 8 | 33(-0.1) | 30 | [1] | [-1] | [-10] | 31 | -33 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -13 | -20 | 0.1,78 | 56 | | | | |
| 26 | Jun/14 | 11 | 55.03 | 55.85 | 56.69(0.05) | 57.01(0.09) | 57(-0.09) | 56.94 | 1.6 | | 8 | 33(-0.3) | 25 | [2] | [0] | [-6] | 58 | -38 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | 3 | -20 | 0.6,93 | 56 | | 27 | Jun/14 | 10 | 55.03 | 55.85 | 56.66(0.07) | 56.96(0.16) | 57.05(0.02) | 57.14 | 1.7 | | 8 | 34(1.2) | 45 | [3] | [7] | [-2] | 70 | 9 | CR | 0.2 | HoldShort | | (3) | 1 | -3 | 2 | -14 | 1.2,90 | 56 | | 28 | Jun/14 | 9 | 55.03 | 55.85 | 56.62(0.05) | 56.87(0.19) | 57.04(0.09) | 57.18 | 1.8 | | 8 | 32(1.7) | 50 | [2] | [10] | [8] | 69 | 70 | UT | 0.4 | OpenLong? | | (3) | 4 | 25 | -4 | 9 | 1.4,84 | 56 | | 29 | Jun/13 | 15 | 54.86 | 55.58 | 56.59(0.04) | 56.76(0.16) | 56.99(-0.12) | 56.82 | 1.5 | | 7 | 31(2.8) | 20 | [2] | [0] | [-7] | 48 | -36 | DR | -0.5 | OpenShort? | | (1) | -5 | -7 | -13 | -20 | 0.6,83 | 52 | | 30 | Jun/13 | 14 | 54.86 | 55.58 | 56.57(0.02) | 56.67(0.18) | 57.06(0.05) | 56.92 | 1.5 | | 7 | 28(0.5) | 25 | [1] | [8] | [-6] | 64 | 50 | CR | -0.4 | HoldShort | | (2) | 2 | -15 | -4 | -2 | 0.9,91 | 52 | | | | |
| 31 | Jun/13 | 13 | 54.86 | 55.58 | 56.56(0.04) | 56.57(0.12) | 57.03(0.28) | 57.14 | 1.7 | | 7 | 27(1.8) | 50 | [2] | [16] | [3] | 82 | 133 | UT | 0.3 | OpenLong | | (2) | 12 | 1 | -3 | 20 | 1.6,92 | 52 | | 32 | Jun/13 | 12 | 54.86 | 55.58 | 56.54(0.05) | 56.5(0.11) | 56.87(0.32) | 57.13 | 1.7 | | 7 | 26(2.2) | 50 | [2] | [18] | [12] | 86 | 133 | UT | 0.8 | OpenLong | | (2) | 14 | 13 | 14 | 20 | 1.7,93 | 52 | | 33 | Jun/13 | 11 | 54.86 | 55.58 | 56.51(0.05) | 56.44(0.02) | 56.69(0.27) | 56.94 | 1.6 | | 7 | 23(1.1) | 50 | [2] | [14] | [4] | 77 | 100 | UT | 0.8 | OpenLong | | (2) | 12 | -17 | 33 | 20 | 1.4,92 | 52 | | 34 | Jun/13 | 10 | 54.86 | 55.58 | 56.48(0.09) | 56.43(0.12) | 56.54(0.55) | 57.18 | 1.7 | | 7 | 22(4.2) | 50 | [4] | [28] | [23] | 90 | 173 | UT | 2.2 | OpenLong | | (4) | 23 | 29 | 46 | 20 | 2.4,80 | 52 | | 35 | Jun/13 | 9 | 54.86 | 55.58 | 56.43(-0.02) | 56.43(0) | 56.23(0.23) | 56.76 | 1.4 | | 7 | 18(-0.6) | 50 | [-1] | [11] | [20] | 45 | 146 | UR | 2.2 | SmallShort? | | (2) | 10 | 30 | 39 | 20 | 1.4,60 | 52 | | | | |
| 36 | Jun/12 | 15 | 54.66 | 55.38 | 56.44(-0.04) | 56.43(0) | 56.1(-0.05) | 56.33 | 1.2 | | 7 | 19(-0.7) | 30 | [-2] | [-1] | [5] | -22 | 10 | RG | 0.9 | SmallShort? | | (-2) | -2 | 5 | 27 | -11 | -0.4,38 | 58 | | 37 | Jun/12 | 14 | 54.66 | 55.38 | 56.46(-0.05) | 56.36(-0.02) | 56.13(-0.11) | 56.26 | 1.2 | | 7 | 19(-0.9) | 30 | [-2] | [-4] | [5] | -47 | -17 | RG | 0.5 | Wait | | (-2) | -5 | 8 | 19 | -4 | -0.8,23 | 58 | | 38 | Jun/12 | 13 | 54.66 | 55.38 | 56.49(-0.07) | 56.37(-0.09) | 56.19(-0.25) | 56.15 | 1.1 | | 7 | 20(0.2) | 25 | [-3] | [-11] | [3] | -71 | -52 | RG | -0.1 | Wait | | (-3) | -10 | 19 | -16 | -7 | -1.2,9 | 58 | | 39 | Jun/12 | 12 | 54.66 | 55.38 | 56.53(-0.09) | 56.42(-0.12) | 56.33(-0.3) | 55.88 | 0.9 | | 7 | 20(3.7) | -10 | [-4] | [-14] | [-12] | -104 | -92 | DT | -1.7 | HoldShort | | (-4) | -12 | -2 | -41 | -20 | -2.4,6 | 58 | | 40 | Jun/12 | 11 | 54.66 | 55.38 | 56.58(-0.05) | 56.49(-0.12) | 56.5(-0.23) | 55.9 | 0.9 | | 7 | 16(4) | -15 | [-2] | [-11] | [-24] | -103 | -128 | DT | -2.7 | HoldShort | | (-4) | -9 | -36 | -49 | -20 | -3.1,25 | 58 | | | | |
| 41 | Jun/12 | 10 | 54.66 | 55.38 | 56.61(-0.02) | 56.56(-0.04) | 56.63(0.05) | 56.42 | 1.3 | | 7 | 12(0.2) | 20 | [-1] | [3] | [-6] | -22 | 3 | RG | -1.3 | SmallLong | | (-1) | 2 | -14 | -6 | -5 | -1.1,56 | 58 | | 42 | Jun/12 | 9 | 54.66 | 55.38 | 56.62(0.04) | 56.58(0.02) | 56.6(0.07) | 56.62 | 1.5 | | 7 | 12(-2.4) | 40 | [2] | [5] | [-2] | 20 | -23 | CR | 0.1 | HoldShort? | | (0) | 3 | -14 | 16 | 2 | 0,70 | 58 | | 43 | Jun/9 | 15 | 54.48 | 55.17 | 56.6(0.11) | 56.57(0.07) | 56.56(0.09) | 56.82 | 1.7 | | 7 | 15(-3.8) | 50 | [5] | [8] | [10] | 43 | -51 | UT | 1.3 | OpenLong? | | (3) | 4 | 12 | 25 | 18 | 1.1,65 | 61 | | 44 | Jun/9 | 14 | 54.48 | 55.17 | 56.54(0.05) | 56.53(0.05) | 56.51(0.05) | 56.65 | 1.6 | | 7 | 18(-2.4) | 50 | [2] | [6] | [3] | -4 | -18 | UT | 0.6 | OpenLong | | (3) | 2 | 7 | 1 | 5 | 0.4,36 | 61 | | 45 | Jun/9 | 13 | 54.48 | 55.17 | 56.51(0.07) | 56.5(-0.02) | 56.48(-0.02) | 56.55 | 1.5 | | 7 | 21(-3.2) | 50 | [3] | [2] | [2] | -28 | -66 | UT | 0.2 | OpenLong | | (2) | -1 | 13 | -18 | 7 | 0.1,20 | 61 | | | | |
| 46 | Jun/9 | 12 | 54.48 | 55.17 | 56.47(0.07) | 56.51(-0.11) | 56.49(-0.14) | 56.37 | 1.4 | | 7 | 24(-3.7) | 40 | [3] | [-5] | [-4] | -31 | -126 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -20 | 2 | -0.3,27 | 61 | | 47 | Jun/9 | 11 | 54.48 | 55.17 | 56.43(0.07) | 56.57(-0.07) | 56.57(-0.04) | 56.39 | 1.4 | | 7 | 28(-2.9) | 35 | [3] | [-0] | [-9] | -7 | -91 | DR | -0.5 | OpenShort | | (4) | -2 | -14 | -19 | -9 | -0.1,46 | 61 | | 48 | Jun/9 | 10 | 54.48 | 55.17 | 56.39(0.09) | 56.61(-0.04) | 56.59(0.07) | 56.59 | 1.5 | | 7 | 31(-2.3) | 50 | [4] | [5] | [4] | 27 | -33 | UT | 0 | OpenLong | | (4) | 3 | 8 | 9 | 5 | 0.5,64 | 61 | | 49 | Jun/9 | 9 | 54.48 | 55.17 | 56.34(0.07) | 56.63(-0.07) | 56.55(0.05) | 56.48 | 1.5 | | 7 | 33(-2.2) | 50 | [3] | [4] | [-3] | 29 | -38 | CR | -0.2 | HoldShort? | | (3) | 2 | -13 | 10 | -5 | 0.3,71 | 61 | | 50 | Jun/8 | 15 | 54.27 | 54.84 | 56.3(0.16) | 56.67(0.02) | 56.52(-0.02) | 56.67 | 1.9 | | 6 | 35(-7.7) | 50 | [6] | [3] | [2] | 49 | -94 | UT | 0.3 | OpenLong? | | (4) | -1 | -3 | 16 | 0 | 0.8,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|