AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.2400 One month high (close): $61.1100

AIG Daily Change: -5.88% Daily StdDev 1.89% AIG EMA_5_Trend: -2.34% 10Minute StdDev: $0.8241

Latest Price : $47.24(-5.88%)

Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($1.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	56.55	52.91	48.16(-0.17)	48.48(-0.23)	47.72(-0.33)	47.41	-1.9	-43	17(0.1)	-50	[-9]	[-45]	[-18]	-56	-108	DT	-0.4	OpenShort?	(-11)	-18	-24	-8	-20	-0.9,17	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.16(hourly_sma_20 1.58%) 48.48(hourly_sma_10 2.26%) 52.91(daily_ema_10 11.6%) 56.55(daily_ema_20 19.28%)

2	Mar/17	14	56.55	52.91	48.24(-0.33)	48.59(-0.1)	47.88(-0.62)	47.54	-1.9	-43	17(-3.7)	-50	[-18]	[-59]	[-26]	-49	-44	DT	-0.4	OpenShort	(-15)	-33	-42	-8	-20	-0.9,24	20
3	Mar/17	13	56.55	52.91	48.4(-0.37)	48.64(0.12)	48.18(-0.95)	47.77	-1.8	-43	21(-3.4)	-50	[-20]	[-71]	[-29]	-37	-50	DT	-0.4	OpenShort	(-31)	-50	-46	-12	-20	-0.6,28	20
4	Mar/17	12	56.55	52.91	48.58(-0.33)	48.58(0.19)	48.64(-0.65)	48.02	-1.8	-43	24(-2.9)	-50	[-18]	[-53]	[-3]	-31	-19	DT	-0.5	OpenShort	(-31)	-34	29	-17	-20	-0.5,32	20
5	Mar/17	11	56.55	52.91	48.74(-0.41)	48.49(0.02)	48.96(-0.59)	47.86	-1.8	-43	27(-2.9)	-50	[-22]	[-55]	[-30]	-24	-22	DT	-0.9	OpenShort	(-33)	-31	-60	-19	-20	-0.7,44	20

6	Mar/17	10	56.55	52.91	48.94(-0.39)	48.48(0.12)	49.25(-0.18)	48.19	-1.7	-43	30(-2.4)	-50	[-21]	[-31]	[-58]	-2	57	DT	-0.7	OpenShort	(-34)	-10	-157	-2	-20	-0.5,61	20
7	Mar/17	9	56.55	52.91	49.13(-0.24)	48.42(0.39)	49.34(0.49)	49.07	-1.6	-43	32(-2.1)	-50	[-13]	[14]	[-53]	19	209	RG	-0.2	Wait?	(-25)	26	-167	12	12	-0,69	20
8	Mar/16	15	57.32	54.21	49.25(-0.16)	48.23(0.48)	49.1(1.17)	50.02	-1.7	-37	34(-5.1)	-45	[-9]	[58]	[40]	34	434	UR	0.6	SmallShort?	(-16)	62	66	26	20	0.5,71	25
9	Mar/16	14	57.32	54.21	49.33(-0.06)	48(0.25)	48.53(1.1)	49.65	-1.8	-37	40(-0.2)	-15	[-3]	[54]	[41]	5	275	UR	0.6	SmallShort	(-19)	62	68	22	20	0.2,50	25
10	Mar/16	13	57.32	54.21	49.36(-0.08)	47.88(0.1)	48(0.63)	49.27	-1.8	-37	40(-0.2)	-25	[-5]	[23]	[65]	-18	133	UR	0.7	SmallShort	(-7)	35	143	21	20	-0.1,35	25

11	Mar/16	12	57.32	54.21	49.4(-0.1)	47.83(-0.08)	47.7(0.46)	48.48	-2	-37	40(0.2)	-15	[-6]	[8]	[36]	-44	-52	UR	0.4	SmallShort	(-16)	26	71	14	20	-0.5,19	25
12	Mar/16	11	57.32	54.21	49.45(-0.22)	47.87(-0.6)	47.48(0.3)	48.09	-2.1	-37	40(0.6)	-40	[-12]	[-17]	[71]	-62	-91	DP	0.4	OpenShort	(-14)	17	173	6	20	-0.8,8	25
13	Mar/16	10	57.32	54.21	49.56(-0.34)	48.16(-0.84)	47.34(-0.27)	47.16	-2.3	-37	39(1.9)	-50	[-19]	[-58]	[10]	-81	-306	DP	-0.1	OpenShort	(-26)	-15	20	4	20	-1.4,4	25
14	Mar/16	9	57.32	54.21	49.73(-0.34)	48.57(-0.88)	47.47(-0.61)	47.05	-2.4	-37	37(2.6)	-50	[-19]	[-78]	[-45]	-86	-420	DT	-0.3	OpenShort?	(-33)	-34	-131	6	-20	-1.6,4	25
15	Mar/15	15	57.93	55.19	49.9(-0.3)	49(-0.79)	47.76(-0.38)	47.76	-2.5	-39	35(-0.5)	-50	[-17]	[-66]	[20]	-81	-298	DP	0	OpenShort?	(-25)	-21	59	6	-4	-1.4,4	14

16	Mar/15	14	57.93	55.19	50.05(-0.58)	49.39(-0.9)	47.94(-0.68)	47.44	-2.5	-39	35(-0.2)	-50	[-35]	[-95]	[-2]	-94	-242	DT	-0.3	HoldShort	(-32)	-41	18	-0	-20	-1.8,1	14
17	Mar/15	13	57.93	55.19	50.34(-0.59)	49.84(-0.86)	48.27(-1.47)	47.34	-2.6	-39	35(0.4)	-50	[-35]	[-141]	[-40]	-103	-450	DT	-0.6	CloseShort	(-52)	-88	-74	-8	-20	-2.1,0	14
18	Mar/15	12	57.93	55.19	50.64(-0.57)	50.27(-0.81)	48.99(-1.43)	47.74	-2.5	-39	35(1.2)	-50	[-34]	[-136]	[-66]	-100	-426	DT	-0.9	HoldShort	(-54)	-85	-145	-12	-20	-2,0	14
19	Mar/15	11	57.93	55.19	50.93(-0.51)	50.68(-0.3)	49.7(-1.07)	48.54	-2.3	-39	34(-1)	-50	[-30]	[-99]	[-33]	-93	-305	DT	-0.8	HoldShort	(-43)	-64	-31	-27	-20	-1.7,0	14
20	Mar/15	10	57.93	55.19	51.19(-0.56)	50.83(-0.29)	50.24(-1.18)	48.71	-2.2	-39	35(-1.3)	-50	[-33]	[-106]	[-38]	-80	-300	DT	-1.1	HoldShort	(-47)	-70	-46	-23	-20	-1.7,13	14

21	Mar/15	9	57.93	55.19	51.48(-0.48)	50.98(-0.1)	50.84(-1.11)	48.97	-2.2	-39	36(0.6)	-50	[-29]	[-95]	[-135]	-65	-352	DT	-1.3	OpenShort?	(-49)	-66	-338	-16	-20	-1.7,28	14
22	Mar/14	15	58.64	56.52	51.73(-0.29)	51.03(0.14)	51.41(-0.29)	50.93	-2.2	-34	35(-8.6)	-50	[-17]	[-32]	[-21]	-13	-2	DT	-0.3	OpenShort?	(-27)	-17	-54	-1	-20	-0.5,50	17
23	Mar/14	14	58.64	56.52	51.88(-0.42)	50.96(0.14)	51.56(-0.21)	51.25	-2.1	-34	44(-6)	-50	[-28]	[-30]	[-3]	-12	156	DT	-0.2	OpenShort	(-24)	-14	-11	0	2	-0.4,48	17
24	Mar/14	13	58.64	56.52	52.1(-0.46)	50.89(0.2)	51.67(0.47)	51.31	-2.1	-34	50(-5.7)	-50	[-30]	[16]	[-22]	-16	283	RG	-0.2	Wait	(-40)	31	-76	5	20	-0.5,47	17
25	Mar/14	12	58.64	56.52	52.34(-0.44)	50.79(0.18)	51.43(0.63)	51.76	-2	-34	56(-4.9)	-50	[-29]	[26]	[7]	-9	338	UR	0.2	SmallShort	(-39)	41	-5	11	20	-0.3,49	17

26	Mar/14	11	58.64	56.52	52.57(-0.44)	50.7(-0.26)	51.11(0.91)	51.79	-2	-34	61(-4.6)	-40	[-29]	[30]	[26]	-13	350	UR	0.3	SmallShort	(-39)	60	17	21	20	-0.4,47	17
27	Mar/14	10	58.64	56.52	52.8(-0.47)	50.83(-0.37)	50.65(0.56)	51.69	-2	-34	65(-3.8)	-50	[-31]	[3]	[14]	-30	247	UR	0.5	SmallShort	(-41)	37	-13	17	20	-0.5,33	17
28	Mar/14	9	58.64	56.52	53.05(-0.49)	51.02(-0.29)	50.37(0.52)	51.77	-2	-34	69(-3.6)	-40	[-32]	[3]	[113]	-41	225	UR	0.6	SmallShort?	(-43)	34	287	18	20	-0.5,22	17
29	Mar/13	15	59.22	57.55	53.31(-0.63)	51.17(-0.74)	50.11(-0.1)	50.13	-3	-31	73(-11)	-50	[-41]	[-56]	[-0]	-76	-146	DT	0	HoldShort?	(-59)	-7	-7	6	12	-1.3,7	17
30	Mar/13	14	59.22	57.55	53.65(-0.63)	51.55(-0.83)	50.16(-0.24)	50.17	-3	-31	84(0.9)	-50	[-42]	[-69]	[38]	-82	-217	DP	0	OpenShort	(-59)	-16	115	5	-10	-1.4,3	17

31	Mar/13	13	59.22	57.55	53.99(-0.7)	51.98(-0.88)	50.28(-1.47)	49.52	-3.2	-31	83(5.2)	-50	[-47]	[-154]	[-49]	-94	-577	DT	-0.3	OpenShort	(-63)	-98	-109	5	-20	-1.8,1	17
32	Mar/13	12	59.22	57.55	54.37(-0.64)	52.44(-0.7)	51.03(-1.28)	50.14	-3	-31	78(4.3)	-50	[-43]	[-134]	[-36]	-94	-536	DT	-0.4	OpenShort	(-58)	-85	-75	6	-20	-1.8,1	17
33	Mar/13	11	59.22	57.55	54.72(-0.64)	52.81(-0.96)	51.69(-1.07)	50.57	-2.9	-31	73(4.9)	-50	[-43]	[-129]	[2]	-97	-476	DP	-0.5	OpenShort	(-56)	-71	32	-3	-20	-1.9,1	17
34	Mar/13	10	59.22	57.55	55.07(-0.67)	53.32(-1.06)	52.25(-1.28)	50.39	-2.9	-31	68(6.4)	-50	[-45]	[-147]	[-40]	-108	-583	DT	-0.9	HoldShort	(-59)	-85	-79	-7	-20	-2.3,0	17
35	Mar/13	9	59.22	57.55	55.44(-0.68)	53.89(-0.99)	52.93(-1.4)	50.85	-2.8	-31	62(7.5)	-50	[-45]	[-153]	[-141]	-112	-579	DT	-1.1	HoldShort?	(-58)	-93	-375	-6	-20	-2.5,1	17

36	Mar/10	15	59.82	58.67	55.82(-0.48)	54.43(-0.62)	53.68(-0.32)	53.12	-3.1	-24	54(-20.7)	-50	[-32]	[-60]	[-24]	-89	-176	DT	-0.3	HoldShort?	(-44)	-21	-62	0	-20	-1.6,1	20
37	Mar/10	14	59.82	58.67	56.09(-0.44)	54.77(-0.58)	53.85(-0.15)	53.5	-2.9	-24	75(2)	-50	[-33]	[-51]	[5]	-88	-120	DP	-0.2	OpenShort	(-42)	-11	25	-0	-20	-1.6,2	20
38	Mar/10	13	59.82	58.67	56.34(-0.44)	55.09(-0.63)	53.93(-0.88)	53.35	-3	-24	73(4.7)	-50	[-33]	[-107]	[-37]	-93	-344	DT	-0.4	OpenShort	(-42)	-65	-95	5	-20	-1.9,5	20
39	Mar/10	12	59.82	58.67	56.59(-0.39)	55.44(-0.57)	54.41(-0.8)	53.93	-2.7	-24	68(3.7)	-50	[-29]	[-98]	[-35]	-89	-309	DT	-0.3	OpenShort	(-36)	-59	-90	10	-20	-1.8,6	20
40	Mar/10	11	59.82	58.67	56.81(-0.39)	55.76(-0.45)	54.85(-0.62)	54.49	-2.5	-24	65(2.1)	-50	[-29]	[-80]	[24]	-87	-212	DP	-0.3	OpenShort	(-33)	-46	84	2	-20	-1.7,6	20

41	Mar/10	10	59.82	58.67	57.03(-0.45)	56.01(-0.57)	55.19(-0.97)	53.97	-2.7	-24	63(6.9)	-50	[-33]	[-112]	[-9]	-107	-366	DT	-0.9	HoldShort	(-39)	-72	13	-6	-20	-2.3,1	20
42	Mar/10	9	59.82	58.67	57.29(-0.49)	56.33(-0.55)	55.73(-0.91)	53.89	-2.7	-24	56(6.3)	-50	[-36]	[-107]	[-112]	-120	-368	DT	-1.5	HoldShort?	(-41)	-67	-289	-11	-20	-2.8,0	20
43	Mar/9	15	60.24	59.43	57.57(-0.38)	56.64(-0.3)	56.24(-0.44)	55.73	-3	-17	49(-24.5)	-50	[-28]	[-57]	[-25]	-93	-92	DT	-0.5	HoldShort?	(-32)	-33	-62	-3	-20	-1.7,0	22
44	Mar/9	14	60.24	59.43	57.79(-0.34)	56.81(-0.32)	56.49(-0.34)	56.13	-2.7	-17	74(-3)	-50	[-27]	[-54]	[-5]	-88	-55	DT	-0.3	HoldShort	(-32)	-27	-11	-0	-20	-1.5,0	22
45	Mar/9	13	60.24	59.43	57.99(-0.34)	56.99(-0.4)	56.68(-0.3)	56.2	-2.7	-17	77(-0.5)	-50	[-27]	[-54]	[-17]	-88	-66	DT	-0.4	HoldShort	(-32)	-24	-46	-2	-11	-1.5,0	22

46	Mar/9	12	60.24	59.43	58.19(-0.31)	57.22(-0.35)	56.85(-0.14)	56.5	-2.5	-17	77(-0.2)	-50	[-25]	[-38]	[-10]	-85	-37	DT	-0.3	HoldShort	(-29)	-11	-25	-1	-18	-1.4,0	22
47	Mar/9	11	60.24	59.43	58.37(-0.29)	57.42(-0.3)	56.93(-0.16)	56.66	-2.4	-17	78(-0.4)	-50	[-23]	[-37]	[-15]	-87	-60	DT	-0.2	HoldShort	(-27)	-13	-40	1	-20	-1.5,1	22
48	Mar/9	10	60.24	59.43	58.54(-0.31)	57.59(-0.26)	57.02(-0.24)	56.92	-2.2	-17	78(1.3)	-50	[-25]	[-43]	[-15]	-83	-50	DT	-0.1	OpenShort	(-25)	-19	-23	-28	-20	-1.4,2	22
49	Mar/9	9	60.24	59.43	58.72(-0.27)	57.74(-0.22)	57.16(-0.26)	57.07	-2.1	-17	77(0.1)	-50	[-22]	[-42]	[-6]	-82	-91	DT	-0.1	HoldShort?	(-25)	-21	4	-27	-20	-1.4,3	22
50	Mar/8	15	60.52	59.91	58.88(-0.27)	57.87(-0.29)	57.31(-0.49)	57.04	-3.2	-12	77(-23.9)	-50	[-22]	[-61]	[-2]	-89	-174	DT	-0.2	HoldShort?	(-25)	-40	16	-30	-20	-1.6,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI