|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $48.4100 One month high (close): $56.5300
AIG Daily Change: -2.73% Daily StdDev 1.9% AIG EMA_5_Trend: -2.35% 10Minute StdDev: $1.1899
Latest Price : $48.41(-2.73%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 52.95 | 52.49 | 50.02(-0.32) | 49.08(-0.16) | 48.62(-0.29) | 48.72 | -2.4 | | -12 | 63(-1.5) | -50 | [-17] | [-30] | [5] | -69 | 22 | DP | 0.1 | OpenShort? | | (-15) | -15 | 17 | 7 | -19 | -1.1,9 | 39 | Sample size 50 Avg positive next hour return: 0.64%(72%) Avg negative next hour return: -0.66%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.08(hourly_sma_10 0.74%) 50.02(hourly_sma_20 2.67%) 52.49(daily_ema_10 7.74%) 52.95(daily_ema_20 8.68%)
|
| | | 2 | Sep/26 | 14 | 52.95 | 52.49 | 50.18(-0.42) | 49.16(-0.3) | 48.76(-0.45) | 48.54 | -2.5 | | -12 | 65(-4.4) | -50 | [-22] | [-43] | [5] | -83 | 21 | DP | -0.2 | OpenShort | | (-16) | -24 | 22 | -1 | -20 | -1.4,2 | 39 | | 3 | Sep/26 | 13 | 52.95 | 52.49 | 50.39(-0.49) | 49.31(-0.4) | 48.98(-0.53) | 48.31 | -2.6 | | -12 | 69(-2.4) | -50 | [-26] | [-51] | [-13] | -93 | -2 | DT | -0.5 | HoldShort | | (-22) | -28 | -21 | -7 | -20 | -1.7,0 | 39 | | 4 | Sep/26 | 12 | 52.95 | 52.49 | 50.64(-0.51) | 49.51(-0.38) | 49.24(-0.34) | 48.53 | -2.5 | | -12 | 71(-3.4) | -50 | [-27] | [-40] | [-20] | -89 | 64 | DT | -0.6 | HoldShort | | (-23) | -18 | -44 | -5 | -20 | -1.6,1 | 39 | | 5 | Sep/26 | 11 | 52.95 | 52.49 | 50.9(-0.45) | 49.7(-0.52) | 49.41(-0.26) | 49 | -2.2 | | -12 | 75(-3.3) | -50 | [-24] | [-39] | [-13] | -80 | 71 | DT | -0.3 | HoldShort | | (-23) | -14 | -41 | 0 | 4 | -1.4,5 | 39 | | | | |
| 6 | Sep/26 | 10 | 52.95 | 52.49 | 51.13(-0.43) | 49.96(-0.42) | 49.54(-0.08) | 49.44 | -2 | | -12 | 78(-3.2) | -50 | [-23] | [-27] | [-4] | -73 | 139 | DT | -0.1 | OpenShort | | (-20) | -4 | -19 | 5 | 14 | -1.2,7 | 39 | | 7 | Sep/26 | 9 | 52.95 | 52.49 | 51.35(-0.41) | 50.17(-0.36) | 49.58(-0.14) | 49.65 | -1.8 | | -12 | 81(-2.4) | -50 | [-22] | [-28] | [4] | -74 | 100 | DP | 0 | OpenShort? | | (-20) | -7 | 8 | 5 | 6 | -1.2,6 | 39 | | 8 | Sep/23 | 15 | 53.21 | 53.31 | 51.56(-0.41) | 50.35(-0.4) | 49.65(-0.26) | 49.56 | -2.5 | | -6 | 84(-18.6) | -50 | [-22] | [-34] | [5] | -80 | 5 | DP | -0.1 | OpenShort? | | (-21) | -14 | 19 | 6 | -20 | -1.3,3 | 43 | | 9 | Sep/23 | 14 | 53.21 | 53.31 | 51.77(-0.37) | 50.55(-0.41) | 49.78(-0.44) | 49.36 | -2.6 | | -6 | 102(5.2) | -50 | [-18] | [-41] | [-15] | -89 | -192 | DT | -0.3 | OpenShort | | (-20) | -22 | -29 | 2 | -20 | -1.6,1 | 43 | | 10 | Sep/23 | 13 | 53.21 | 53.31 | 51.96(-0.29) | 50.76(-0.39) | 50(-0.73) | 49.68 | -2.4 | | -6 | 97(6.2) | -50 | [-14] | [-53] | [-2] | -89 | -325 | DT | -0.2 | OpenShort | | (-16) | -36 | 7 | 3 | -20 | -1.6,1 | 43 | | | | |
| 11 | Sep/23 | 12 | 53.21 | 53.31 | 52.11(-0.31) | 50.96(-0.47) | 50.37(-0.81) | 49.6 | -2.5 | | -6 | 91(9) | -50 | [-15] | [-60] | [-22] | -98 | -365 | DT | -0.6 | OpenShort | | (-14) | -40 | -41 | 1 | -20 | -1.9,0 | 43 | | 12 | Sep/23 | 11 | 53.21 | 53.31 | 52.27(-0.32) | 51.2(-0.52) | 50.78(-0.53) | 50.05 | -2.1 | | -6 | 82(5.6) | -50 | [-16] | [-47] | [-8] | -95 | -218 | DT | -0.6 | OpenShort | | (-13) | -26 | -13 | -4 | -20 | -1.8,0 | 43 | | 13 | Sep/23 | 10 | 53.21 | 53.31 | 52.44(-0.32) | 51.47(-0.6) | 51.05(-0.55) | 50.19 | -2.1 | | -6 | 76(7.9) | -50 | [-16] | [-50] | [-14] | -99 | -235 | DT | -0.8 | OpenShort | | (-15) | -27 | -28 | -4 | -20 | -2,1 | 43 | | 14 | Sep/23 | 9 | 53.21 | 53.31 | 52.61(-0.28) | 51.78(-0.6) | 51.33(-0.37) | 50.5 | -1.8 | | -6 | 68(6.2) | -50 | [-14] | [-41] | [-35] | -102 | -198 | DT | -0.8 | HoldShort? | | (-13) | -18 | -94 | -4 | -20 | -2.1,1 | 43 | | 15 | Sep/22 | 15 | 53.49 | 53.87 | 52.76(-0.23) | 52.09(-0.4) | 51.52(-0.06) | 51.55 | -1.5 | | -2 | 62(-7.9) | -50 | [-11] | [-18] | [3] | -82 | 0 | DP | 0 | OpenShort? | | (-10) | -3 | 4 | 5 | 12 | -1.3,1 | 48 | | | | |
| 16 | Sep/22 | 14 | 53.49 | 53.87 | 52.88(-0.28) | 52.3(-0.44) | 51.55(-0.12) | 51.51 | -1.5 | | -2 | 70(-1) | -50 | [-14] | [-23] | [-0] | -88 | 5 | DT | -0 | HoldShort | | (-12) | -6 | 0 | 5 | -14 | -1.5,0 | 48 | | 17 | Sep/22 | 13 | 53.49 | 53.87 | 53.03(-0.24) | 52.53(-0.45) | 51.61(-0.54) | 51.51 | -1.5 | | -2 | 71(3.6) | -50 | [-12] | [-43] | [-3] | -90 | -179 | DT | -0.1 | OpenShort | | (-13) | -26 | 0 | 5 | -20 | -1.6,0 | 48 | | 18 | Sep/22 | 12 | 53.49 | 53.87 | 53.16(-0.24) | 52.77(-0.42) | 51.89(-0.65) | 51.51 | -1.5 | | -2 | 68(4.5) | -50 | [-12] | [-47] | [-7] | -98 | -228 | DT | -0.4 | OpenShort | | (-12) | -32 | -2 | 2 | -20 | -1.9,0 | 48 | | 19 | Sep/22 | 11 | 53.49 | 53.87 | 53.29(-0.26) | 52.99(-0.32) | 52.23(-0.84) | 51.53 | -1.5 | | -2 | 63(7.5) | -50 | [-13] | [-55] | [-18] | -103 | -276 | DT | -0.9 | HoldShort | | (-12) | -41 | -15 | -16 | -20 | -2.1,0 | 48 | | 20 | Sep/22 | 10 | 53.49 | 53.87 | 53.43(-0.22) | 53.16(-0.19) | 52.67(-0.77) | 51.7 | -1.4 | | -2 | 56(8.7) | -50 | [-11] | [-47] | [-20] | -106 | -292 | DT | -1.3 | HoldShort | | (-10) | -38 | -12 | -26 | -20 | -2.4,4 | 48 | | | | |
| 21 | Sep/22 | 9 | 53.49 | 53.87 | 53.55(-0.2) | 53.26(-0.17) | 53.08(-0.71) | 51.83 | -1.3 | | -2 | 47(8.2) | -50 | [-10] | [-44] | [-48] | -105 | -294 | DT | -2.1 | HoldShort? | | (-11) | -35 | -92 | -36 | -20 | -2.8,15 | 48 | | 22 | Sep/21 | 15 | 53.66 | 54.21 | 53.66(-0.07) | 53.35(-0.09) | 53.46(-0.34) | 52.88 | -0.6 | | 1 | 39(-0.8) | -30 | [-3] | [-21] | [-17] | -56 | -167 | DT | -1.2 | OpenShort? | | (-6) | -17 | -29 | -22 | -20 | -1.6,34 | 56 | | 23 | Sep/21 | 14 | 53.66 | 54.21 | 53.7(-0.04) | 53.4(-0.06) | 53.64(-0.2) | 53.22 | -0.4 | | 1 | 39(1.2) | -35 | [-2] | [-13] | [-16] | -28 | -101 | DT | -0.9 | OpenShort | | (-2) | -10 | -37 | -16 | -15 | -1,47 | 56 | | 24 | Sep/21 | 13 | 53.66 | 54.21 | 53.72(0.04) | 53.4(0) | 53.75(0.17) | 53.65 | -0 | | 1 | 38(-1) | 20 | [2] | [7] | [0] | 2 | -8 | UT | -0.2 | OpenLong | | (1) | 8 | -5 | -3 | 20 | -0.2,57 | 56 | | 25 | Sep/21 | 12 | 53.66 | 54.21 | 53.7(0.04) | 53.43(-0.06) | 53.66(0.41) | 53.71 | 0 | | 1 | 39(-0.5) | 35 | [2] | [18] | [2] | 11 | 65 | UT | 0.1 | OpenLong | | (2) | 20 | -9 | 8 | 20 | 0,61 | 56 | | | | |
| 26 | Sep/21 | 11 | 53.66 | 54.21 | 53.68(0.04) | 53.46(-0.13) | 53.44(0.36) | 53.82 | 0.1 | | 1 | 40(0) | 45 | [2] | [14] | [10] | 20 | 82 | UT | 0.8 | OpenLong | | (3) | 18 | -3 | 30 | 20 | 0.3,62 | 56 | | 27 | Sep/21 | 10 | 53.66 | 54.21 | 53.66(0.02) | 53.53(-0.06) | 53.25(0.13) | 53.85 | 0.2 | | 1 | 40(0) | 35 | [1] | [4] | [12] | 10 | 53 | UT | 1.3 | OpenLong | | (1) | 6 | 7 | 37 | 20 | 0.4,50 | 56 | | 28 | Sep/21 | 9 | 53.66 | 54.21 | 53.65(0.02) | 53.56(-0.07) | 53.18(0.15) | 53.77 | 0.1 | | 1 | 40(0.1) | 50 | [1] | [5] | [26] | -14 | 39 | UT | 1.2 | OpenLong? | | (2) | 7 | 55 | 26 | 20 | 0.3,29 | 56 | | 29 | Sep/20 | 15 | 53.76 | 54.38 | 53.64(-0.02) | 53.6(-0.17) | 53.1(-0.17) | 53.14 | -0.5 | | 3 | 40(-0.4) | 35 | [-1] | [-12] | [12] | -69 | -114 | RG | 0.1 | Wait? | | (-2) | -8 | 44 | -6 | -17 | -1.1,9 | 57 | | 30 | Sep/20 | 14 | 53.76 | 54.38 | 53.65(-0.13) | 53.69(-0.3) | 53.19(-0.56) | 52.64 | -1 | | 3 | 40(5) | -40 | [-6] | [-36] | [-16] | -100 | -201 | DT | -1.2 | HoldShort | | (-3) | -28 | -18 | -20 | -20 | -2.2,5 | 57 | | | | |
| 31 | Sep/20 | 13 | 53.76 | 54.38 | 53.72(-0.17) | 53.85(-0.24) | 53.49(-0.61) | 52.85 | -0.8 | | 3 | 35(0.5) | -50 | [-8] | [-38] | [-27] | -92 | -140 | DT | -1.6 | HoldShort | | (-6) | -30 | -50 | -30 | -20 | -2.1,11 | 57 | | 32 | Sep/20 | 12 | 53.76 | 54.38 | 53.81(-0.11) | 53.98(-0.04) | 53.82(-0.22) | 53.43 | -0.3 | | 3 | 35(-3.4) | -30 | [-5] | [-13] | [-10] | -52 | -12 | DT | -1 | OpenShort | | (-5) | -11 | 0 | -28 | -20 | -0.9,21 | 57 | | 33 | Sep/20 | 11 | 53.76 | 54.38 | 53.87(-0.09) | 54(-0.02) | 53.94(-0.3) | 53.43 | -0.3 | | 3 | 38(0.7) | -40 | [-4] | [-16] | [-17] | -39 | -65 | DT | -1.2 | OpenShort | | (-6) | -15 | -18 | -33 | -20 | -1,36 | 57 | | 34 | Sep/20 | 10 | 53.76 | 54.38 | 53.92(-0.02) | 54.01(0.07) | 54.1(-0.18) | 53.64 | -0.1 | | 3 | 37(0.3) | -10 | [-1] | [-7] | [-18] | -1 | -76 | DT | -1.1 | OpenShort | | (-3) | -9 | -34 | -10 | -20 | -0.6,64 | 57 | | 35 | Sep/20 | 9 | 53.76 | 54.38 | 53.92(0) | 53.97(0.13) | 54.2(-0.02) | 54.04 | 0.2 | | 3 | 37(-0.1) | -10 | [0] | [3] | [-15] | 33 | 13 | CR | -0.4 | HoldShort? | | (1) | -1 | -42 | 1 | -18 | 0.3,75 | 57 | | | | |
| 36 | Sep/19 | 15 | 53.79 | 54.31 | 53.93(0.06) | 53.9(0.19) | 54.21(0.13) | 54.54 | 0.6 | | 3 | 37(2) | 50 | [3] | [13] | [19] | 60 | 80 | UT | 0.8 | OpenLong? | | (2) | 6 | 40 | 12 | 20 | 1.4,75 | 60 | | 37 | Sep/19 | 14 | 53.79 | 54.31 | 53.9(0.02) | 53.8(0.11) | 54.14(0.15) | 54.07 | 0.2 | | 3 | 35(0.1) | 30 | [1] | [11] | [-1] | 29 | 49 | CR | -0.2 | HoldShort | | (0) | 7 | -9 | 4 | 18 | 0.4,69 | 60 | | 38 | Sep/19 | 13 | 53.79 | 54.31 | 53.9(0) | 53.74(0.11) | 54.06(0.26) | 54.18 | 0.3 | | 3 | 35(0.1) | 30 | [0] | [17] | [7] | 31 | 119 | UR | 0.3 | SmallShort | | (2) | 13 | 8 | 9 | 20 | 0.7,63 | 60 | | 39 | Sep/19 | 12 | 53.79 | 54.31 | 53.89(-0.04) | 53.68(0.13) | 53.92(0.32) | 54.09 | 0.3 | | 3 | 35(-1.6) | 25 | [-2] | [20] | [3] | 24 | 170 | UR | 0.4 | SmallShort | | (0) | 16 | -6 | 25 | 13 | 0.5,61 | 60 | | 40 | Sep/19 | 11 | 53.79 | 54.31 | 53.91(-0.04) | 53.61(0.02) | 53.75(0.3) | 54.16 | 0.3 | | 3 | 36(-1.3) | 25 | [-2] | [16] | [9] | 17 | 174 | UR | 1 | SmallShort | | (-2) | 15 | -4 | 28 | 20 | 0.6,52 | 60 | | | | |
| 41 | Sep/19 | 10 | 53.79 | 54.31 | 53.93(-0.04) | 53.6(-0.06) | 53.59(0.3) | 54.21 | 0.4 | | 3 | 38(-2.1) | 45 | [-2] | [14] | [29] | 3 | 174 | UR | 1.4 | SmallShort | | (-1) | 15 | 49 | 31 | 20 | 0.6,38 | 60 | | 42 | Sep/19 | 9 | 53.79 | 54.31 | 53.95(-0.07) | 53.63(-0.22) | 53.59(0) | 53.64 | -0.1 | | 3 | 40(0) | 20 | [-3] | [-5] | [9] | -52 | 14 | RG | 0.5 | Wait? | | (-5) | 0 | 10 | 11 | 20 | -0.7,16 | 60 | | 43 | Sep/16 | 15 | 53.85 | 54.1 | 53.99(-0.11) | 53.75(-0.13) | 53.59(0) | 53.52 | -0.3 | | -1 | 40(1.6) | -5 | [-5] | [-4] | [8] | -68 | 27 | RG | 0.2 | Wait? | | (-3) | 0 | 25 | 2 | -4 | -1,7 | 55 | | 44 | Sep/16 | 14 | 53.85 | 54.1 | 54.05(-0.11) | 53.82(-0.13) | 53.43(-0.06) | 53.23 | -0.5 | | -1 | 38(2.8) | -25 | [-5] | [-7] | [-8] | -89 | -48 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -4 | -20 | -1.7,4 | 55 | | 45 | Sep/16 | 13 | 53.85 | 54.1 | 54.11(-0.15) | 53.89(-0.15) | 53.46(-0.28) | 53.37 | -0.4 | | -1 | 35(-0.6) | -45 | [-7] | [-19] | [-7] | -84 | -55 | DT | -0.2 | HoldShort | | (-5) | -14 | -11 | -3 | -20 | -1.7,9 | 55 | | | | |
| 46 | Sep/16 | 12 | 53.85 | 54.1 | 54.19(-0.17) | 53.97(-0.07) | 53.61(-0.41) | 53.5 | -0.3 | | -1 | 36(-2.9) | -50 | [-8] | [-24] | [-4] | -75 | -58 | DT | -0.2 | HoldShort | | (-7) | -20 | -4 | 1 | -20 | -1.5,13 | 55 | | 47 | Sep/16 | 11 | 53.85 | 54.1 | 54.28(-0.15) | 54.01(-0.06) | 53.83(-0.43) | 53.55 | -0.2 | | -1 | 39(-0.6) | -50 | [-7] | [-24] | [-7] | -78 | -84 | DT | -0.6 | HoldShort | | (-8) | -21 | 1 | -19 | -20 | -1.5,10 | 55 | | 48 | Sep/16 | 10 | 53.85 | 54.1 | 54.36(-0.18) | 54.04(-0.17) | 54.06(-0.33) | 53.54 | -0.2 | | -1 | 40(2.2) | -45 | [-9] | [-22] | [-2] | -75 | -46 | DT | -1 | OpenShort | | (-8) | -16 | 17 | -25 | -20 | -1.6,15 | 55 | | 49 | Sep/16 | 9 | 53.85 | 54.1 | 54.46(-0.15) | 54.13(-0.17) | 54.24(-0.15) | 53.34 | -0.4 | | -1 | 37(1.7) | -50 | [-7] | [-13] | [-31] | -78 | -91 | DT | -1.9 | OpenShort? | | (-8) | -7 | -66 | -26 | -20 | -2.4,32 | 55 | | 50 | Sep/15 | 15 | 54.02 | 54 | 54.54(-0.15) | 54.22(-0.07) | 54.32(-0.02) | 54.12 | 0.1 | | -1 | 36(2.5) | -50 | [-7] | [-4] | [-14] | -22 | 74 | DT | -0.4 | OpenShort? | | (-5) | -1 | -40 | -7 | 2 | -0.9,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|