AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $50.7100 One month high (close): $57.4100

AIG Daily Change: -0.38% Daily StdDev 2.21% AIG EMA_5_Trend: -0.46% 10Minute StdDev: $0.9774

Latest Price : $52.8(-0.38%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	54.43	55.02	53.94(-0.15)	53.04(-0.15)	52.97(0.23)	53.1	-0.6	2	45(0.3)	-5	[-7]	[3]	[3]	-48	49	UR	0.1	SmallShort?	(-9)	10	-5	9	20	-0.8,22	51
Daily Trend: % Up Forces: 54.43(daily_ema_20 2.5%) Down Forces: 53.04(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 53.94(hourly_sma_20 1.58%) 55.02(weak_daily_ema_10 3.62%)

2	Aug/29	14	54.43	55.02	54.02(-0.09)	53.12(-0.15)	52.85(0.28)	53.16	-0.6	2	45(0.8)	20	[-4]	[6]	[8]	-54	2	UR	0.3	SmallShort	(-7)	13	9	12	20	-0.9,19	51
3	Aug/29	13	54.43	55.02	54.07(-0.07)	53.2(-0.26)	52.7(-0.11)	53.06	-0.6	2	44(1.2)	15	[-3]	[-14]	[11]	-62	-146	RG	0.4	Wait	(-5)	-5	16	14	20	-1,13	51
4	Aug/29	12	54.43	55.02	54.11(-0.09)	53.34(-0.47)	52.76(-0.26)	52.87	-0.7	2	43(1.9)	10	[-4]	[-26]	[11]	-76	-203	RG	0.1	Wait	(-5)	-12	19	12	20	-1.3,7	51
5	Aug/29	11	54.43	55.02	54.16(-0.17)	53.59(-0.46)	52.9(-0.43)	52.65	-0.8	2	41(3.3)	-25	[-8]	[-34]	[3]	-91	-218	DP	-0.3	OpenShort	(-5)	-20	14	1	-20	-1.7,2	51

6	Aug/29	10	54.43	55.02	54.25(-0.17)	53.84(-0.5)	53.13(-0.49)	52.48	-0.9	2	38(4.5)	-45	[-8]	[-38]	[-7]	-103	-281	DT	-0.8	HoldShort	(-8)	-22	0	-4	-20	-2.1,0	51
7	Aug/29	9	54.43	55.02	54.34(-0.17)	54.11(-0.46)	53.39(-0.56)	52.48	-0.9	2	33(6)	-50	[-8]	[-40]	[-36]	-113	-309	DT	-1.2	HoldShort?	(-8)	-25	-74	-9	-20	-2.5,0	51
8	Aug/26	15	54.37	55.43	54.43(-0.07)	54.36(-0.31)	53.69(-0.43)	53.36	-0.4	5	27(2.8)	-25	[-3]	[-30]	[-12]	-95	-238	DT	-0.5	OpenShort?	(-3)	-20	-18	-8	-20	-1.8,0	57
9	Aug/26	14	54.37	55.43	54.47(-0.07)	54.53(-0.29)	53.92(-0.66)	53.57	-0.4	5	24(1.7)	-30	[-3]	[-39]	[-12]	-90	-266	DT	-0.6	OpenShort	(-3)	-30	-12	-20	-20	-1.6,0	57
10	Aug/26	13	54.37	55.43	54.51(-0.06)	54.69(-0.26)	54.28(-0.53)	53.71	-0.3	5	23(1.3)	-30	[-3]	[-33]	[-15]	-86	-223	DT	-1.1	OpenShort	(-2)	-24	-11	-37	-20	-1.5,2	57

11	Aug/26	12	54.37	55.43	54.54(-0.02)	54.83(-0.15)	54.57(-0.44)	53.84	-0.2	5	21(0.7)	-20	[-1]	[-26]	[-20]	-70	-219	DT	-1.5	OpenShort	(-2)	-20	-13	-54	-20	-1.4,15	57
12	Aug/26	11	54.37	55.43	54.55(-0.04)	54.91(-0.07)	54.81(-0.42)	53.99	-0.2	5	21(0.7)	-25	[-2]	[-23]	[-29]	-31	-164	DT	-1.7	OpenShort	(-1)	-19	-41	-38	-20	-1.2,49	57
13	Aug/26	10	54.37	55.43	54.57(0.02)	54.95(0.11)	55.04(-0.2)	54.48	0	5	20(-0.3)	-25	[1]	[-9]	[-34]	25	-91	DR	-1.2	OpenShort	(1)	-9	-72	-20	-20	-0.2,80	57
14	Aug/26	9	54.37	55.43	54.56(0.07)	54.89(0.27)	55.15(0.09)	55.36	0.4	5	20(1.8)	45	[3]	[8]	[7]	92	103	UT	0.5	OpenLong?	(4)	4	18	2	7	1.7,99	57
15	Aug/25	15	54.33	55.88	54.52(0.07)	54.74(0.16)	55.15(0)	55.14	0.3	12	19(2)	50	[3]	[4]	[1]	84	41	UT	0.1	OpenLong?	(3)	0	2	-4	14	1.5,96	67

16	Aug/25	14	54.33	55.88	54.48(0.09)	54.65(0.13)	55.1(0.18)	55.12	0.3	12	17(1)	50	[4]	[12]	[3]	84	76	UT	0.1	HoldLong	(3)	8	6	-10	20	1.6,94	67
17	Aug/25	13	54.33	55.88	54.43(0.06)	54.58(0.17)	55(0.27)	55.05	0.3	12	16(1.1)	50	[3]	[17]	[1]	87	117	UT	0.1	OpenLong	(4)	12	1	-8	20	1.7,94	67
18	Aug/25	12	54.33	55.88	54.4(0.06)	54.49(0.15)	54.85(0.42)	55.04	0.3	12	14(1.4)	50	[3]	[23]	[3]	95	165	UT	0.6	OpenLong	(3)	19	-9	18	20	1.9,97	67
19	Aug/25	11	54.33	55.88	54.37(0.04)	54.41(0.17)	54.62(0.46)	55.15	0.3	12	13(1.7)	50	[2]	[25]	[15]	113	218	UT	1.7	HoldLong	(3)	21	2	50	20	2.5,100	67
20	Aug/25	10	54.33	55.88	54.35(0.04)	54.32(0.17)	54.37(0.37)	55.12	0.3	12	11(1.8)	50	[2]	[21]	[28]	110	196	UT	2.8	HoldLong	(2)	17	37	64	20	2.9,87	67

21	Aug/25	9	54.33	55.88	54.33(-0.02)	54.23(0.06)	54.17(0.02)	54.67	0.1	12	10(-0.5)	50	[-1]	[2]	[19]	41	84	UR	2.2	SmallShort?	(-1)	1	33	35	20	1.5,53	67
22	Aug/24	15	54.11	55.99	54.34(-0.06)	54.2(0.02)	54.16(0.06)	54.27	0.1	11	10(-1.9)	50	[-3]	[2]	[11]	-38	68	UR	0.5	SmallShort?	(-2)	3	31	1	11	-0.3,20	67
23	Aug/24	14	54.11	55.99	54.37(-0.22)	54.19(-0.09)	54.13(-0.11)	53.9	-0.1	11	12(-7.4)	-10	[-10]	[-10]	[-4]	-82	105	DT	-0.8	HoldShort	(-5)	-5	-1	-13	-17	-1.6,8	67
24	Aug/24	13	54.11	55.99	54.49(-0.2)	54.24(-0.11)	54.19(-0.17)	53.91	-0.1	11	19(-4)	-20	[-9]	[-13]	[-12]	-63	52	DT	-0.6	OpenShort	(-10)	-8	-32	1	-20	-1.3,20	67
25	Aug/24	12	54.11	55.99	54.6(-0.16)	54.3(-0.02)	54.19(0)	54.29	0.1	11	23(-3.7)	10	[-7]	[-3]	[-1]	-40	104	RG	0	Wait	(-7)	0	-10	9	7	-0.6,25	67

26	Aug/24	11	54.11	55.99	54.69(-0.15)	54.31(0.06)	54.28(0.09)	54.41	0.1	11	27(-3)	25	[-7]	[4]	[7]	-43	125	UR	0.2	SmallShort	(-7)	4	20	5	-6	-0.4,17	67
27	Aug/24	10	54.11	55.99	54.77(-0.18)	54.28(-0.04)	54.23(-0.06)	54.17	0	11	30(-1.6)	10	[-8]	[-6]	[0]	-65	59	RG	-0.1	Wait	(-9)	-3	0	1	-2	-0.8,5	67
28	Aug/24	9	54.11	55.99	54.87(-0.2)	54.3(-0.06)	54.26(-0.04)	54.17	0	11	32(-2.2)	0	[-9]	[-6]	[-5]	-66	65	RG	-0.1	Wait?	(-8)	-2	-15	3	-7	-0.9,7	67
29	Aug/23	15	54.02	56.08	54.98(-0.24)	54.33(-0.07)	54.28(-0.06)	54.35	0.1	13	34(-2.4)	10	[-11]	[-7]	[3]	-59	121	RG	0.1	Wait?	(-9)	-3	3	3	20	-0.8,11	64
30	Aug/23	14	54.02	56.08	55.11(-0.27)	54.37(-0.11)	54.31(-0.04)	54.32	0.1	13	36(-4.4)	10	[-12]	[-7]	[5]	-68	126	RG	0	Wait	(-11)	-2	11	0	11	-0.9,5	64

31	Aug/23	13	54.02	56.08	55.26(-0.27)	54.43(-0.09)	54.33(0.02)	54.19	0.1	13	41(-2)	-5	[-12]	[-4]	[-3]	-74	90	RG	-0.1	Wait	(-13)	1	-5	-2	-11	-1.1,4	64
32	Aug/23	12	54.02	56.08	55.41(-0.23)	54.48(-0.15)	54.32(-0.04)	54.25	0.1	13	43(-0.8)	5	[-11]	[-7]	[-1]	-69	16	RG	-0.1	Wait	(-13)	-2	-3	3	-4	-1.1,9	64
33	Aug/23	11	54.02	56.08	55.54(-0.25)	54.56(-0.35)	54.34(-0.09)	54.28	0.1	13	43(0.1)	-10	[-12]	[-15]	[-2]	-69	3	DT	-0.1	OpenShort	(-11)	-4	-19	8	20	-1.2,11	64
34	Aug/23	10	54.02	56.08	55.68(-0.2)	54.75(-0.26)	54.39(-0.06)	54.51	0.2	13	43(-0.2)	15	[-9]	[-11]	[7]	-69	-21	RG	0.1	Wait	(-10)	-3	8	9	20	-1.1,9	64
35	Aug/23	9	54.02	56.08	55.79(-0.23)	54.89(-0.33)	54.42(-0.18)	54.42	0.2	13	44(1.1)	20	[-11]	[-18]	[9]	-79	-61	RG	0	Wait?	(-10)	-8	23	6	9	-1.3,4	64

36	Aug/22	15	53.9	56.06	55.92(-0.25)	55.07(-0.36)	54.52(-0.22)	54.15	0.1	14	42(3)	-10	[-12]	[-20]	[-9]	-93	-120	DT	-0.4	OpenShort?	(-11)	-10	-15	1	-20	-1.7,0	67
37	Aug/22	14	53.9	56.06	56.06(-0.21)	55.27(-0.32)	54.64(-0.26)	54.33	0.2	14	39(3.1)	-10	[-10]	[-21]	[-8]	-95	-163	DT	-0.3	OpenShort	(-11)	-12	-16	2	-20	-1.8,0	67
38	Aug/22	13	53.9	56.06	56.18(-0.21)	55.45(-0.34)	54.78(-0.58)	54.52	0.3	14	36(2.9)	-20	[-10]	[-36]	[-8]	-96	-233	DT	-0.3	OpenShort	(-9)	-27	-17	7	-20	-1.9,2	67
39	Aug/22	12	53.9	56.06	56.3(-0.16)	55.64(-0.36)	55.1(-0.49)	54.73	0.3	14	33(3.4)	5	[-7]	[-31]	[-5]	-96	-242	RG	-0.5	Wait	(-10)	-22	-11	9	-20	-1.9,2	67
40	Aug/22	11	53.9	56.06	56.39(-0.14)	55.84(-0.45)	55.37(-0.47)	54.86	0.4	14	30(3.6)	15	[-6]	[-32]	[1]	-101	-248	BT	-0.7	OpenLong	(-7)	-22	12	-7	-20	-2.1,2	67

41	Aug/22	10	53.9	56.06	56.47(-0.16)	56.09(-0.43)	55.63(-0.5)	54.71	0.3	14	26(5.6)	-10	[-7]	[-33]	[-17]	-116	-274	DT	-1.4	HoldShort	(-7)	-23	-27	-9	-20	-2.7,2	67
42	Aug/22	9	53.9	56.06	56.56(-0.14)	56.33(-0.35)	55.91(-0.37)	55.04	0.5	14	21(5.5)	-5	[-6]	[-26]	[-39]	-123	-221	RG	-1.7	SmallLong?	(-6)	-17	-90	-11	-20	-3,2	67
43	Aug/19	15	53.81	55.94	56.64(-0.07)	56.53(-0.14)	56.12(-0.09)	56.16	0.9	17	15(0.9)	45	[-3]	[-5]	[2]	-79	-31	RG	0.1	Wait?	(-2)	-4	7	5	-14	-1.3,4	74
44	Aug/19	14	53.81	55.94	56.68(-0.11)	56.61(-0.16)	56.17(-0.27)	56.07	0.9	17	14(0.4)	20	[-5]	[-14]	[-4]	-89	-68	RG	-0.3	Wait	(-3)	-12	-5	2	-20	-1.7,4	74
45	Aug/19	13	53.81	55.94	56.74(-0.09)	56.7(-0.12)	56.32(-0.42)	56.14	0.9	17	14(0.1)	15	[-4]	[-20]	[-5]	-89	-125	RG	-0.5	Wait	(-5)	-19	-1	-14	-20	-1.7,4	74

46	Aug/19	12	53.81	55.94	56.79(-0.11)	56.77(-0.14)	56.56(-0.33)	56.15	0.9	17	14(0.4)	10	[-5]	[-16]	[-8]	-93	-81	RG	-1.2	SmallLong	(-5)	-15	5	-34	-20	-1.8,2	74
47	Aug/19	11	53.81	55.94	56.85(-0.11)	56.85(-0.11)	56.75(-0.33)	56.08	0.9	17	14(1.9)	-15	[-5]	[-16]	[-24]	-96	-111	DT	-2	OpenShort	(-5)	-15	-27	-55	-20	-2.3,12	74
48	Aug/19	10	53.81	55.94	56.91(-0.07)	56.91(-0.09)	56.94(-0.21)	56.42	1	17	12(0.8)	10	[-3]	[-9]	[-15]	-47	-72	RG	-1.8	SmallLong	(-3)	-10	-28	-16	-20	-1.7,46	74
49	Aug/19	9	53.81	55.94	56.91(0)	56.96(0.04)	57.06(-0.04)	56.78	1.2	17	11(0.1)	25	[0]	[2]	[-17]	8	-41	CR	-1	HoldShort?	(-1)	-2	-46	3	-20	-0.6,73	74
50	Aug/18	15	53.57	55.55	56.95(0.05)	56.94(0.16)	57.08(0.18)	57.37	1.5	18	11(0.5)	50	[2]	[17]	[11]	70	63	UT	1.1	OpenLong?	(2)	8	18	23	16	1.6,80	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI