Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220520	AIG	Hourly	Intraday	$58.22	$55.62	0.55%	-4.49%	-3.94%	-2.1	6.08%	-1%	-1.98%	Chart
2	20220519	CSX	Hourly	Intraday	$31.43	$30.97	-2.78%	-1.44%	-4.22%	-2.5	2.07%	-1.15%	-1.95%	Chart
3	20220519	UNP	Hourly	Intraday	$218.57	$216.5	-2.85%	-0.92%	-3.77%	-2.2	2.21%	-0.82%	-1.92%	Chart
4	20220518	PPG	Hourly	Intraday	$122.31	$119.56	-1.62%	-2.22%	-3.84%	-1.8	3.22%	-0.77%	-1.55%	Chart
5	20220518	ROP	Hourly	Intraday	$425.45	$411.48	-1.69%	-3.23%	-4.92%	-1.8	3.47%	-0.83%	-2.12%	Chart
6	20220509	INCY	Hourly	Intraday	$73.98	$72.67	-1.62%	-1.74%	-3.36%	-1.8	2.43%	-0.89%	-1.59%	Chart
7	20220509	LBTYA	Hourly	Intraday	$22.38	$21.86	-0.89%	-2.3%	-3.19%	-2	5.63%	-0.86%	-2.45%	Chart
8	20220509	ADP	Hourly	Intraday	$213.03	$209.83	-1.82%	-1.47%	-3.29%	-2.5	$-0.61%	-0.86%	-1.99%	Chart
9	20220509	ABT	Hourly	Intraday	$109.9	$107.39	-2.11%	-2.24%	-4.35%	-2.4	2.16%	-0.96%	-1.93%	Chart
10	20220509	AXP	Hourly	Intraday	$164.35	$161.02	-1.68%	-1.99%	-3.67%	-2.5	$-2.85%	-1.23%	-2.12%	Chart
11	20220509	FIVG	Hourly	Intraday	$33.39	$32.59	-1.42%	-2.36%	-3.78%	-2.3	2.36%	-0.96%	-2.01%	Chart
12	20220509	IDRV	Hourly	Intraday	$40.18	$39.2	-2.17%	-2.38%	-4.55%	-2.4	1.02%	-1.1%	-1.98%	Chart
13	20220509	SLV	Hourly	Intraday	$20.3	$20.03	-1.74%	-1.31%	-3.05%	-1.7	$-0.5%	-0.77%	-2.27%	Chart
14	20220509	SPY	Hourly	Intraday	$404.57	$398.17	-1.66%	-1.55%	-3.21%	-2.1	0.48%	-0.78%	-2.09%	Chart
15	20220509	VFMO	Hourly	Intraday	$115.02	$111.01	-1.45%	-3.43%	-4.88%	-2.2	2.9%	-0.84%	-1.7%	Chart
16	20220509	VGK	Hourly	Intraday	$55.61	$55.02	-1.97%	-1.04%	-3.01%	-2.4	3.25%	-1.08%	-1.99%	Chart
17	20220509	VT	Hourly	Intraday	$90.48	$88.89	-1.59%	-1.73%	-3.32%	-2.3	1.33%	-0.96%	-2.1%	Chart
18	20220509	XLK	Hourly	Intraday	$138.29	$135.13	-1.62%	-2.25%	-3.87%	-2.4	$-0.35%	-1.18%	-2.3%	Chart
19	20220509	XLRE	Hourly	Intraday	$43.99	$42.74	-1.87%	-2.79%	-4.66%	-2.4	0%	-1.16%	-2.39%	Chart
20	20220509	ZBH	Hourly	Intraday	$117.97	$115	-1.96%	-2.47%	-4.43%	-2.3	0.1%	-0.93%	-1.54%	Chart
21	20220506	NTNX	Hourly	Intraday	$23.49	$23.56	-4.51%	0.3%	-4.21%	-2.4	$-4.84%	-1.18%	-1.95%	Chart
22	20220505	REGN	Hourly	Intraday	$655.67	$634.78	-0.86%	-3.16%	-4.02%	-1.9	$-0.15%	-1.23%	-1.8%	Chart
23	20220505	CTAS	Hourly	Intraday	$397.28	$386.75	-1.04%	-2.62%	-3.66%	-1.8	$-5.44%	-1.18%	-2.13%	Chart
24	20220505	PRU	Hourly	Intraday	$108.84	$107.74	-2.45%	-0.98%	-3.43%	-1.6	$-7.04%	-0.8%	-1.84%	Chart
25	20220429	EXPE	Hourly	Intraday	$182.61	$174.34	-0.23%	-4.52%	-4.75%	-1.6	$-24.02%	-0.81%	-1.67%	Chart
26	20220429	CSCO	Hourly	Intraday	$50.38	$49.02	-0.36%	-2.69%	-3.05%	-1.7	0.65%	-0.91%	-2.42%	Chart
27	20220429	PKW	Hourly	Intraday	$86.9	$84.39	-0.66%	-2.87%	-3.53%	-2.3	$-0.23%	-0.88%	-1.49%	Chart
28	20220429	AYX	Hourly	Intraday	$67.19	$64.2	-0.01%	-4.45%	-4.46%	-2	$-1.71%	-1.1%	-1.83%	Chart
29	20220429	GS	Hourly	Intraday	$317.51	$305.49	-0.29%	-3.77%	-4.06%	-2	2.45%	-0.9%	-1.63%	Chart
30	20220429	MET	Hourly	Intraday	$67.71	$65.68	-0.09%	-2.99%	-3.08%	-2.3	2.83%	-1.15%	-1.49%	Chart
31	20220429	MS	Hourly	Intraday	$83.37	$80.59	-0.04%	-3.33%	-3.37%	-1.8	4.52%	-0.99%	-2.23%	Chart
32	20220429	XRT	Hourly	Intraday	$72.49	$70.27	-0.49%	-3.05%	-3.54%	-2.2	$-1.17%	-0.76%	-2.03%	Chart
33	20220426	CPRT	Hourly	Intraday	$116.76	$114.35	-1.17%	-2.04%	-3.21%	-1.7	0.14%	-0.99%	-1.78%	Chart
34	20220426	FIVG	Hourly	Intraday	$35.13	$34.32	-0.79%	-2.29%	-3.08%	-2	0.52%	-1.23%	-1.57%	Chart
35	20220422	GOOG	Hourly	Intraday	$2485.23	$2397.16	-0.46%	-3.53%	-3.99%	-2	$-4.07%	-1.16%	-2.39%	Chart
36	20220422	ZBRA	Hourly	Intraday	$387.38	$378.03	-0.7%	-2.4%	-3.1%	-2.2	$-2.09%	-0.81%	-2.18%	Chart
37	20220422	ADSK	Hourly	Intraday	$193.97	$187.24	-0.64%	-3.45%	-4.09%	-1.9	1.19%	-0.96%	-1.95%	Chart
38	20220422	IDXX	Hourly	Intraday	$485.08	$473.52	-1.56%	-2.35%	-3.91%	-1.9	$-8.95%	-0.94%	-2.39%	Chart
39	20220422	A	Hourly	Intraday	$123.23	$121.32	-1.64%	-1.53%	-3.17%	-2	$-1.69%	-0.81%	-2.32%	Chart
40	20220422	GOOGL	Hourly	Intraday	$2481.53	$2391.16	-0.5%	-3.62%	-4.12%	-2	$-4.51%	-1.13%	-2.39%	Chart
41	20220421	AMZN	Hourly	Intraday	$3117.19	$2965.92	1.17%	-4.91%	-3.74%	-1.6	$-2.62%	-0.92%	-1.49%	Chart
42	20220421	SNPS	Hourly	Intraday	$310.64	$295.47	1.44%	-4.95%	-3.51%	-1.6	2.32%	-0.84%	-1.52%	Chart
43	20220414	SWKS	Hourly	Intraday	$121.12	$117.74	-0.99%	-2.76%	-3.75%	-1.8	$-2.17%	-0.93%	-1.58%	Chart
44	20220414	BAC	Hourly	Intraday	$38.57	$37.57	-0.64%	-2.58%	-3.22%	-1.9	$-0.03%	-0.94%	-1.86%	Chart
45	20220404	BAX	Hourly	Intraday	$75.98	$75.47	-3.31%	-0.65%	-3.96%	-1.6	4.37%	-0.88%	-2.04%	Chart
46	20220331	XHB	Hourly	Intraday	$65.17	$63.2	-0.9%	-2.99%	-3.89%	-2	$-3.05%	-0.92%	-1.62%	Chart
47	20220323	HAS	Hourly	Intraday	$87.75	$85.13	-1.48%	-2.94%	-4.42%	-1.6	$-0.68%	-1.01%	-1.98%	Chart
48	20220323	SWK	Hourly	Intraday	$144.22	$141.28	-1.17%	-2.01%	-3.18%	-1.6	1.27%	-0.96%	-2.22%	Chart
49	20220311	ANSS	Hourly	Intraday	$305.32	$293.53	0.47%	-3.88%	-3.41%	-1.9	8.59%	-1.11%	-2.27%	Chart
50	20220311	SWKS	Hourly	Intraday	$132.18	$127.45	0.3%	-3.59%	-3.29%	-2.3	4.98%	-1.18%	-1.53%	Chart
51	20220310	EWY	Hourly	Intraday	$68.57	$68.13	-2.39%	-0.63%	-3.02%	-1.7	4.4%	-1.12%	-1.63%	Chart
52	20220307	GOOG	Hourly	Intraday	$2605.28	$2529.29	-1.39%	-2.88%	-4.27%	-2	0.23%	-1.23%	-1.63%	Chart
53	20220307	IQV	Hourly	Intraday	$222.4	$216.66	-2.03%	-2.53%	-4.56%	-1.7	$-2.57%	-1.17%	-2.26%	Chart
54	20220307	IVW	Hourly	Intraday	$71.2	$68.95	-0.64%	-3.14%	-3.78%	-2	$-0.9%	-1.18%	-1.62%	Chart
55	20220307	UPS	Hourly	Intraday	$207.68	$201.18	-1.29%	-3.09%	-4.38%	-1.7	1.55%	-0.88%	-1.77%	Chart
56	20220307	USB	Hourly	Intraday	$54.51	$53.1	-1.34%	-2.55%	-3.89%	-2.2	1.6%	-1.24%	-1.9%	Chart
57	20220307	XLC	Hourly	Intraday	$65.93	$64.28	-0.84%	-2.48%	-3.32%	-2.2	$-1.03%	-1.23%	-2.28%	Chart
58	20220304	SNSR	Hourly	Intraday	$31.78	$31.48	-2.46%	-0.92%	-3.38%	-2	$-3.24%	-1.13%	-1.56%	Chart
59	20220304	TROW	Hourly	Intraday	$140.54	$138.09	-1.67%	-1.71%	-3.38%	-1.7	$-1.31%	-1.04%	-1.86%	Chart
60	20220304	GSK	Hourly	Intraday	$40.22	$40.18	-2.97%	-0.09%	-3.06%	-2.1	0.95%	-1.19%	-2.17%	Chart
61	20220304	PH	Hourly	Intraday	$288.16	$283.85	-2.31%	-1.46%	-3.77%	-2	$-4.53%	-0.96%	-1.75%	Chart
62	20220303	NFLX	Hourly	Intraday	$378.8	$368.11	-0.48%	-2.81%	-3.29%	-1.9	$-2.7%	-1.1%	-2.05%	Chart
63	20220303	IBUY	Hourly	Intraday	$67.23	$64.83	-0.62%	-3.55%	-4.17%	-1.7	$-5.18%	-0.91%	-1.91%	Chart
64	20220302	PDD	Hourly	Intraday	$49.65	$48.75	-2.63%	-1.76%	-4.39%	-1.7	$-11.08%	-1.21%	-2.39%	Chart
65	20220301	KLAC	Hourly	Intraday	$347.19	$336.16	-0.38%	-3.17%	-3.55%	-1.9	$-4.17%	-1.12%	-1.85%	Chart
66	20220301	BLK	Hourly	Intraday	$738.49	$714.81	-0.73%	-3.18%	-3.91%	-1.8	$-7.27%	-0.83%	-2.26%	Chart
67	20220301	GPN	Hourly	Intraday	$132.81	$128.92	-0.42%	-2.92%	-3.34%	-2	$-4.43%	-1.05%	-1.89%	Chart
68	20220301	NKE	Hourly	Intraday	$135.77	$132.22	-0.57%	-2.6%	-3.17%	-2.3	$-8.33%	-0.87%	-1.71%	Chart
69	20220228	MS	Hourly	Intraday	$91.68	$90.74	-3.04%	-0.99%	-4.03%	-1.8	$-8.03%	-1%	-1.98%	Chart
70	20220223	CMCSA	Hourly	Intraday	$46.42	$45.11	-1.04%	-2.8%	-3.84%	-2.4	3.07%	-1.23%	-1.74%	Chart
71	20220222	CRSP	Hourly	Intraday	$57.65	$55.72	-0.65%	-3.33%	-3.98%	-2.2	2.73%	-0.96%	-1.76%	Chart
72	20220222	DG	Hourly	Intraday	$196.58	$191.94	-1.7%	-2.32%	-4.02%	-2.3	4.75%	-0.87%	-2.07%	Chart
73	20220218	ANSS	Hourly	Intraday	$310.53	$299.73	-0.2%	-3.47%	-3.67%	-2.4	8.41%	-1.22%	-1.62%	Chart
74	20220217	EBAY	Hourly	Intraday	$57.23	$55.77	-0.8%	-2.53%	-3.33%	-2.2	$-2.29%	-1.06%	-1.68%	Chart
75	20220217	ACN	Hourly	Intraday	$329.53	$322.91	-1.26%	-1.98%	-3.24%	-1.7	$-0.12%	-1.17%	-1.62%	Chart
76	20220211	ADSK	Hourly	Intraday	$238.93	$227.52	0.52%	-4.8%	-4.28%	-1.8	$-4.63%	-1.15%	-2.4%	Chart
77	20220211	TXN	Hourly	Intraday	$170.54	$164.41	-0.11%	-3.59%	-3.7%	-2.2	1.67%	-0.85%	-1.74%	Chart
78	20220211	ACN	Hourly	Intraday	$342.62	$329.18	0.06%	-3.92%	-3.86%	-1.8	$-2.43%	-1.06%	-1.86%	Chart
79	20220211	CRM	Hourly	Intraday	$217.58	$207.9	-0.04%	-4.45%	-4.49%	-1.8	$-5.32%	-1.04%	-1.69%	Chart
80	20220211	FDX	Hourly	Intraday	$237.87	$232.21	-1.06%	-2.35%	-3.41%	-2.6	$-4.3%	-0.98%	-1.69%	Chart
81	20220210	CCI	Hourly	Intraday	$177.77	$173.05	-1.04%	-2.63%	-3.67%	-2.1	$-5.59%	-0.96%	-1.66%	Chart
82	20220204	LIN	Hourly	Intraday	$302.44	$297.98	-3%	-1.43%	-4.43%	-2.1	$-1.09%	-1.07%	-2.11%	Chart
83	20220127	HCA	Hourly	Intraday	$228.33	$228.85	-4.87%	0.22%	-4.65%	-2.4	5.25%	-0.99%	-1.77%	Chart
84	20220126	SAGE	Hourly	Intraday	$39.56	$37.79	0.56%	-4.5%	-3.94%	-1.8	6.91%	-0.85%	-2.45%	Chart
85	20220125	ULTA	Hourly	Intraday	$354.89	$352.92	-2.6%	-0.54%	-3.14%	-1.6	5.55%	-1.16%	-1.93%	Chart
86	20220125	FAST	Hourly	Intraday	$55.67	$55.67	-3.17%	0%	-3.17%	-1.7	1.55%	-0.94%	-2.35%	Chart
87	20220125	ROK	Hourly	Intraday	$303.94	$301.63	-2.52%	-0.74%	-3.26%	-2	$-3.82%	-1.01%	-2.31%	Chart
88	20220118	NVDA	Hourly	Intraday	$261.9	$258.46	-2.8%	-1.28%	-4.08%	-1.9	$-13.49%	-1.16%	-1.56%	Chart
89	20220118	IBB	Hourly	Intraday	$136.02	$133.4	-2.12%	-1.89%	-4.01%	-2	$-4.38%	-1.23%	-2.12%	Chart
90	20220118	LPSN	Hourly	Intraday	$32.55	$31.85	-2.72%	-2.09%	-4.81%	-1.6	$-10.58%	-0.78%	-1.76%	Chart
91	20220118	SNPS	Hourly	Intraday	$316.28	$313.61	-3.07%	-0.82%	-3.89%	-1.9	$-7.05%	-0.97%	-1.92%	Chart
92	20220113	BOTZ	Hourly	Intraday	$33.63	$32.74	-1.09%	-2.63%	-3.72%	-2.1	$-9.8%	-1%	-1.69%	Chart
93	20220113	CDNS	Hourly	Intraday	$171.81	$163.22	0.86%	-5.04%	-4.18%	-1.8	$-9.1%	-1.13%	-2.23%	Chart
94	20220113	SNPS	Hourly	Intraday	$341.71	$327.2	0.94%	-4.29%	-3.35%	-1.7	$-7.37%	-1.05%	-1.82%	Chart
95	20220113	PGNY	Hourly	Intraday	$44.94	$43.73	-1.01%	-2.67%	-3.68%	-1.8	$-15.6%	-1.03%	-1.58%	Chart
96	20220112	XBI	Hourly	Intraday	$103.92	$100.6	0.03%	-3.2%	-3.17%	-1.9	$-8.58%	-0.88%	-2.09%	Chart
97	20220105	ICLN	Hourly	Intraday	$20.74	$20.05	-1.29%	-3.3%	-4.59%	-2	$-1.1%	-0.85%	-1.75%	Chart
98	20220105	IBUY	Hourly	Intraday	$86.6	$83.09	-0.05%	-4.05%	-4.1%	-1.8	0.59%	-0.81%	-1.62%	Chart
99	20220105	ONLN	Hourly	Intraday	$55.35	$53.7	-0.38%	-2.97%	-3.35%	-2.1	4%	-0.79%	-1.65%	Chart
100	20220104	EDIT	Hourly	Intraday	$26.92	$26.41	-2.6%	-1.85%	-4.45%	-1.7	$-2.8%	-1.1%	-2.4%	Chart
Total return: -377.63%
Avg positive open return: 0.63(11%)   Avg negative open return: -1.47(89%)
Avg positive intraday return: 0.26(2%)   Avg negative intraday return: -2.59(98%)
Avg positive next week return: 2.92(43%)   Avg negative next week return: -4.61(57%)