AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $54.6700 One month high (close): $63.1600

AIG Daily Change: 1.94% Daily StdDev 2.26% AIG EMA_5_Trend: 1.38% 10Minute StdDev: $0.846

Latest Price : $60.94(1.94%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	59.27	57.75	59.36(0.22)	59.8(0.13)	60.17(0.35)	60.67	0.6	-7	34(0.7)	30	[10]	[22]	[10]	93	108	UT	0.6	HoldLong?	(12)	16	9	10	20	1.7,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.8(hourly_sma_10 -1.43%) 59.36(hourly_sma_20 -2.16%) 59.27(daily_ema_20 -2.31%) 57.75(daily_ema_10 -4.81%) Resistance Levels:

2	Mar/17	14	59.27	57.75	59.23(0.25)	59.72(0.08)	59.96(0.37)	60.56	0.6	-7	34(-1)	40	[11]	[22]	[19]	91	85	UT	0.8	HoldLong	(11)	16	31	15	20	1.7,98	44
3	Mar/17	13	59.27	57.75	59.08(0.24)	59.67(0.05)	59.74(0.27)	60.2	0.4	-7	35(-1.9)	50	[11]	[17]	[15]	75	43	UT	0.6	HoldLong	(12)	12	27	8	20	1.4,90	44
4	Mar/17	12	59.27	57.75	58.94(0.2)	59.64(0.05)	59.58(0.24)	59.88	0.3	-7	37(-0.9)	35	[9]	[15]	[12]	62	40	UT	0.4	OpenLong	(11)	11	30	5	15	1.1,84	44
5	Mar/17	11	59.27	57.75	58.82(0.14)	59.61(0.13)	59.44(-0.02)	59.54	0.1	-7	38(-0.4)	-20	[6]	[4]	[-6]	47	-3	CR	0.1	HoldShort	(10)	-1	-9	0	-20	0.8,77	44

6	Mar/17	10	59.27	57.75	58.74(0.09)	59.53(0.22)	59.45(-0.05)	59.64	0.2	-7	38(1.3)	-15	[4]	[5]	[2]	52	61	RG	0.2	Wait	(8)	-2	16	0	-20	1,77	44
7	Mar/17	9	59.27	57.75	58.69(0.09)	59.4(0.17)	59.48(-0.2)	59.46	0.1	-7	37(0.7)	-30	[4]	[-3]	[-2]	46	10	DR	-0	OpenShort?	(4)	-9	5	-9	-20	0.9,73	44
8	Mar/16	15	59.23	57.63	58.64(0.12)	59.3(0.2)	59.6(-0.15)	59.4	0.1	-9	36(0.4)	-25	[5]	[-1]	[1]	47	-5	RG	-0.2	Wait?	(5)	-7	18	-16	-20	0.9,74	49
9	Mar/16	14	59.23	57.63	58.57(0.17)	59.18(0.19)	59.69(-0.15)	59.19	-0	-9	36(-2.1)	-45	[8]	[-1]	[-15]	52	-68	DR	-0.6	OpenShort	(5)	-7	-26	-18	-20	0.8,82	49
10	Mar/16	13	59.23	57.63	58.47(0.17)	59.07(0.25)	59.78(0.25)	59.49	0.1	-9	38(-0.1)	-25	[8]	[18]	[-14]	73	77	CR	-0.3	HoldShort	(11)	11	-35	-14	-3	1.2,93	49

11	Mar/16	12	59.23	57.63	58.37(0.21)	58.92(0.29)	59.63(0.49)	59.9	0.3	-9	38(2.3)	10	[9]	[30]	[0]	94	185	RG	0.3	Wait	(12)	22	-8	-7	20	1.8,99	49
12	Mar/16	11	59.23	57.63	58.25(0.21)	58.75(0.44)	59.34(0.56)	59.99	0.3	-9	35(4.9)	25	[9]	[36]	[8]	105	240	UT	0.8	HoldLong	(11)	25	7	6	20	2.2,100	49
13	Mar/16	10	59.23	57.63	58.13(0.17)	58.49(0.45)	59.01(0.58)	59.91	0.3	-9	31(5.8)	20	[8]	[37]	[19]	115	289	UT	1.3	HoldLong	(11)	26	31	16	20	2.6,100	49
14	Mar/16	9	59.23	57.63	58.03(0.16)	58.23(0.34)	58.67(0.53)	59.56	0.1	-9	25(5.3)	15	[7]	[32]	[35]	114	237	UT	1.6	HoldLong?	(7)	23	74	18	20	2.7,96	49
15	Mar/15	15	59.25	57.7	57.94(0.07)	58.03(0.14)	58.36(0.26)	58.72	-0.2	-8	19(1.9)	5	[3]	[16]	[16]	87	126	RG	0.8	SmallShort?	(5)	12	26	17	20	1.8,92	44

16	Mar/15	14	59.25	57.7	57.9(0.16)	57.95(-0.03)	58.21(0.09)	58.42	-0.4	-8	18(-3)	5	[7]	[6]	[7]	66	-28	RG	0.5	Wait	(2)	4	-2	12	20	1.3,83	44
17	Mar/15	13	59.25	57.7	57.81(0.16)	57.97(0.02)	58.16(0.35)	58.44	-0.4	-8	21(-1.9)	25	[7]	[18]	[14]	59	48	UT	0.6	OpenLong	(8)	16	23	11	20	1.4,74	44
18	Mar/15	12	59.25	57.7	57.72(0.14)	57.96(-0.02)	57.96(0.28)	58.18	-0.5	-8	22(-2.2)	10	[6]	[14]	[8]	37	20	RG	0.4	Wait	(8)	12	13	5	20	0.9,64	44
19	Mar/15	11	59.25	57.7	57.64(0.12)	57.97(0.17)	57.8(0.19)	58.03	-0.5	-8	25(-0.7)	0	[5]	[14]	[1]	30	8	RG	0.4	Wait	(6)	8	0	14	-20	0.7,62	44
20	Mar/15	10	59.25	57.7	57.57(0.07)	57.87(0.09)	57.69(-0.05)	58.03	-0.5	-8	25(-0.6)	-35	[3]	[1]	[-0]	27	9	RG	0.6	Wait	(6)	-2	-5	11	-7	0.8,57	44

21	Mar/15	9	59.25	57.7	57.53(0.02)	57.82(0.12)	57.72(-0.12)	58.09	-0.5	-8	26(0.8)	-20	[1]	[-2]	[18]	22	58	RG	0.6	Wait?	(5)	-5	52	0	9	0.9,49	44
22	Mar/14	15	59.28	57.62	57.52(-0.02)	57.75(-0.02)	57.79(-0.29)	57.51	-0.8	-12	25(-0.4)	-50	[-1]	[-16]	[-0]	-13	-44	DT	-0.5	OpenShort?	(-2)	-13	16	-22	-20	-0,37	42
23	Mar/14	14	59.28	57.62	57.53(-0.12)	57.76(-0.1)	57.96(-0.31)	57.34	-0.9	-12	26(-1.7)	-50	[-5]	[-20]	[-14]	-7	7	DT	-1.1	OpenShort	(-3)	-14	-21	-31	-20	-0.3,51	42
24	Mar/14	13	59.28	57.62	57.6(-0.05)	57.82(-0.03)	58.14(0.14)	57.57	-0.8	-12	27(-0.8)	-50	[-2]	[2]	[-14]	22	63	RG	-0.9	SmallLong	(-5)	6	-33	-10	-20	-0,72	42
25	Mar/14	12	59.28	57.62	57.63(-0.07)	57.84(-0.02)	58.06(0.19)	57.94	-0.6	-12	28(-1.7)	-50	[-3]	[4]	[-17]	52	150	RG	-0.2	Wait	(-2)	8	-59	9	9	0.5,89	42

26	Mar/14	11	59.28	57.62	57.63(0)	57.85(0.36)	57.95(0.42)	58.6	-0.3	-12	30(-0.2)	-20	[0]	[24]	[15]	85	251	UR	1	SmallShort	(0)	19	20	37	20	1.4,100	42
27	Mar/14	10	59.28	57.62	57.67(-0.02)	57.64(0.3)	57.71(0.26)	58.38	-0.4	-12	30(-0.3)	-35	[-1]	[15]	[12]	52	193	UR	1	SmallShort	(-2)	12	18	24	20	1,77	42
28	Mar/14	9	59.28	57.62	57.68(-0.05)	57.47(0.3)	57.56(0.1)	58.18	-0.5	-12	30(-1.3)	-25	[-2]	[8]	[34]	24	154	UR	0.9	SmallShort?	(-1)	4	93	9	19	0.7,56	42
29	Mar/11	15	59.44	57.96	57.71(-0.14)	57.3(0.05)	57.5(-0.23)	57.15	-1	-13	32(-1.6)	-50	[-6]	[-15]	[-9]	-27	-29	DT	-0.5	OpenShort?	(-8)	-10	-16	-11	-20	-0.8,43	41
30	Mar/11	14	59.44	57.96	57.79(0.1)	57.27(0.03)	57.63(-0.23)	57.32	-0.9	-13	33(-3.8)	-40	[5]	[-13]	[-9]	-20	-217	DR	-0.4	OpenShort	(-7)	-10	-21	-12	-5	-0.6,45	41

31	Mar/11	13	59.44	57.96	57.73(0.12)	57.25(-0.05)	57.76(0.31)	57.55	-0.8	-13	37(-2.8)	-10	[5]	[10]	[2]	-2	-69	RG	-0.3	Wait	(7)	14	-6	-1	20	-0.2,53	41
32	Mar/11	12	59.44	57.96	57.66(0.07)	57.28(-0.05)	57.58(0.37)	57.62	-0.8	-13	40(-0.9)	-30	[3]	[12]	[-4]	6	9	CR	0	HoldShort	(6)	17	-24	3	20	-0,56	41
33	Mar/11	11	59.44	57.96	57.62(0.1)	57.31(-0.1)	57.37(0.49)	57.89	-0.7	-13	41(-0.7)	15	[5]	[16]	[16]	17	69	UT	0.6	OpenLong	(5)	22	12	24	20	0.3,59	41
34	Mar/11	10	59.44	57.96	57.56(0.16)	57.37(-0.1)	57.09(0.28)	57.75	-0.8	-13	41(-3.7)	-5	[7]	[8]	[0]	0	-47	RG	0.7	Wait	(5)	13	-21	15	20	0.2,45	41
35	Mar/11	9	59.44	57.96	57.47(0.19)	57.43(-0.1)	56.93(0.35)	57.98	-0.6	-13	45(-2.3)	30	[9]	[11]	[50]	-3	1	UT	1	OpenLong?	(11)	16	122	11	20	0.5,35	41

36	Mar/10	15	59.7	58.54	57.36(0.12)	57.49(-0.36)	56.73(-0.44)	56.65	-1.4	-11	47(-3.6)	-35	[5]	[-29]	[-2]	-55	-319	DR	-0.1	OpenShort?	(4)	-20	5	-14	-18	-0.7,13	42
37	Mar/10	14	59.7	58.54	57.29(0.14)	57.7(-0.33)	56.98(-0.45)	56.6	-1.4	-11	51(-4.2)	-35	[6]	[-29]	[-6]	-44	-336	DR	-0.3	OpenShort	(6)	-20	6	-18	-20	-0.6,21	42
38	Mar/10	13	59.7	58.54	57.21(0.09)	57.89(-0.38)	57.24(-0.71)	56.54	-1.4	-11	55(-2.5)	-50	[4]	[-42]	[-20]	-35	-350	DR	-0.6	OpenShort	(7)	-31	-26	-26	-20	-0.5,28	42
39	Mar/10	12	59.7	58.54	57.16(0.14)	58.11(-0.36)	57.65(-0.5)	56.83	-1.3	-11	58(-3)	-50	[6]	[-31]	[-17]	-12	-286	DR	-0.6	OpenShort	(6)	-22	-21	-21	-20	-0.3,46	42
40	Mar/10	11	59.7	58.54	57.08(0.18)	58.32(0.17)	57.94(-0.55)	57.06	-1.2	-11	61(-3)	-50	[8]	[-22]	[-44]	9	-272	DR	-0.6	OpenShort	(9)	-24	-75	-21	-20	-0,59	42

41	Mar/10	10	59.7	58.54	56.98(0.21)	58.22(0.33)	58.26(-0.22)	57.9	-0.8	-11	64(-0.3)	-30	[9]	[-3]	[-9]	43	-66	DR	-0.3	OpenShort	(14)	-10	2	-10	-20	0.6,78	42
42	Mar/10	9	59.7	58.54	56.86(0.19)	58.03(0.17)	58.39(-0.26)	57.88	-0.8	-11	64(-0.6)	-50	[8]	[-9]	[-27]	50	-38	DR	-0.4	OpenShort?	(11)	-12	-60	-11	-20	0.7,82	42
43	Mar/9	15	59.98	58.88	56.75(0.21)	57.93(0.29)	58.54(-0.05)	58.56	-0.6	-10	65(1.7)	-10	[9]	[4]	[9]	73	129	RG	0	Wait?	(15)	-2	26	-5	12	1.3,90	47
44	Mar/9	14	59.98	58.88	56.63(0.11)	57.76(0.43)	58.57(-0.22)	58.27	-0.8	-10	63(2)	-50	[5]	[-2]	[-14]	72	147	DR	-0.2	OpenShort	(10)	-10	-32	-6	-20	1.2,92	47
45	Mar/9	13	59.98	58.88	56.57(0.16)	57.51(0.51)	58.7(0.89)	58.63	-0.6	-10	61(3.9)	5	[7]	[50]	[-1]	82	414	CR	-0.1	OpenShort	(7)	40	-12	-1	20	1.5,94	47

46	Mar/9	12	59.98	58.88	56.48(0.11)	57.22(0.6)	58.18(0.9)	58.77	-0.5	-10	57(3.8)	0	[5]	[52]	[13]	89	510	RG	0.5	Wait	(9)	40	25	2	20	1.8,94	47
47	Mar/9	11	59.98	58.88	56.42(0.05)	56.88(0.6)	57.66(0.56)	58.49	-0.7	-10	53(2.3)	-30	[2]	[36]	[3]	90	449	RG	0.7	Wait	(4)	25	-19	28	20	1.8,95	47
48	Mar/9	10	59.98	58.88	56.39(0.09)	56.54(0.59)	57.34(0.67)	58.71	-0.6	-10	51(3.9)	-5	[4]	[41]	[12]	86	477	RG	1.2	SmallShort	(6)	30	-15	29	20	2.1,83	47
49	Mar/9	9	59.98	58.88	56.34(0.09)	56.21(0.66)	56.96(1.15)	58.88	-0.5	-10	47(4.7)	-5	[4]	[64]	[106]	83	620	RG	1.9	SmallShort?	(6)	51	259	28	20	2.5,70	47
50	Mar/8	15	60.2	59.19	56.29(-0.21)	55.84(0.18)	56.31(0.11)	56.08	-1.8	-13	42(-4.8)	-50	[-9]	[2]	[-4]	7	165	RG	-0.2	Wait?	(-9)	5	-12	2	-4	-0.2,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI