AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $62.7000

AIG Daily Change: 1.47% Daily StdDev 1.85% AIG EMA_5_Trend: 1.18% 10Minute StdDev: $0.8846

Latest Price : $62.7(1.47%)

Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.18%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	59.57	59.43	61.83(0.19)	62.53(0.13)	62.72(-0.02)	62.7	1.6	3	44(-2.6)	50	[10]	[8]	[1]	66	-54	UT	-0	OpenLong?	(13)	-1	8	-6	-5	1,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.53(hourly_sma_10 -0.27%) 61.83(hourly_sma_20 -1.39%) 59.57(daily_ema_20 -4.99%) 59.43(daily_ema_10 -5.22%) Resistance Levels:

2	Feb/8	14	59.57	59.43	61.71(0.26)	62.45(0.13)	62.73(-0.02)	62.61	1.6	3	46(-4.9)	50	[14]	[9]	[-7]	68	-113	CR	-0.1	HoldShort	(12)	-1	-13	-7	-13	1,93	64
3	Feb/8	13	59.57	59.43	61.55(0.24)	62.37(0.19)	62.74(0.21)	62.76	1.7	3	51(-2)	50	[13]	[23]	[-2]	79	13	CR	0	OpenShort	(15)	11	-7	-3	10	1.2,99	64
4	Feb/8	12	59.57	59.43	61.4(0.24)	62.25(0.23)	62.61(0.22)	62.84	1.7	3	53(0.5)	50	[13]	[25]	[4]	85	47	UT	0.2	HoldLong	(15)	12	10	-3	13	1.4,100	64
5	Feb/8	11	59.57	59.43	61.25(0.21)	62.11(0.21)	62.47(0.22)	62.72	1.6	3	53(1.5)	50	[11]	[24]	[3]	88	86	UT	0.2	OpenLong	(13)	12	3	1	20	1.5,100	64

6	Feb/8	10	59.57	59.43	61.12(0.18)	61.98(0.28)	62.33(0.29)	62.69	1.6	3	51(3.3)	50	[10]	[29]	[1]	89	154	UT	0.4	OpenLong	(13)	16	-1	-1	20	1.6,99	64
7	Feb/8	9	59.57	59.43	61.01(0.18)	61.81(0.23)	62.15(0.24)	62.7	1.6	3	48(3.6)	50	[10]	[25]	[22]	94	161	UT	0.6	OpenLong?	(11)	13	54	0	20	1.8,99	64
8	Feb/7	15	59.48	58.95	60.9(0.2)	61.67(0.23)	62(0.18)	62.09	1.4	-0	44(-1.2)	45	[11]	[22]	[-3]	84	46	CR	0.1	OpenShort?	(8)	10	-7	-4	-5	1.4,99	50
9	Feb/7	14	59.48	58.95	60.78(0.16)	61.53(0.33)	61.89(0.23)	62.17	1.5	-0	45(2.7)	50	[9]	[27]	[5]	93	129	UT	0.3	OpenLong	(11)	12	14	-2	6	1.7,100	50
10	Feb/7	13	59.48	58.95	60.68(0.18)	61.33(0.31)	61.75(0.21)	62.01	1.4	-0	43(2.5)	50	[10]	[25]	[5]	93	94	UT	0.3	OpenLong	(9)	11	11	-2	13	1.7,100	50

11	Feb/7	12	59.48	58.95	60.57(0.17)	61.14(0.28)	61.62(0.24)	61.88	1.3	-0	40(2.5)	50	[9]	[26]	[4]	95	110	UT	0.4	OpenLong	(10)	13	4	-1	20	1.8,100	50
12	Feb/7	11	59.48	58.95	60.47(0.18)	60.97(0.4)	61.47(0.21)	61.83	1.3	-0	38(3.1)	50	[10]	[28]	[8]	100	94	UT	0.5	HoldLong	(9)	11	21	-0	11	2,100	50
13	Feb/7	10	59.48	58.95	60.36(0.18)	60.73(0.31)	61.34(0.31)	61.59	1.1	-0	35(2.2)	50	[10]	[31]	[6]	98	99	UT	0.4	OpenLong	(10)	17	11	0	20	1.9,100	50
14	Feb/7	9	59.48	58.95	60.25(0.18)	60.54(0.25)	61.15(0.39)	61.46	1.1	-0	32(1.1)	50	[10]	[34]	[7]	98	119	UT	0.5	OpenLong?	(9)	21	9	-1	20	2,98	50
15	Feb/4	15	59.4	58.5	60.14(0.18)	60.39(0.2)	60.91(0.41)	61.36	1.1	-2	31(0.9)	50	[10]	[33]	[14]	101	123	UT	0.8	CloseLong?	(10)	22	22	8	20	2.1,98	44

16	Feb/4	14	59.4	58.5	60.03(0.17)	60.27(0.1)	60.66(0.3)	61.11	1	-2	30(1)	40	[9]	[24]	[5]	98	87	UT	0.8	OpenLong	(10)	16	-9	18	20	2,98	44
17	Feb/4	13	59.4	58.5	59.93(0.22)	60.21(0.15)	60.48(0.58)	61.21	1	-2	29(2)	50	[12]	[41]	[26]	100	135	UT	1.4	HoldLong	(10)	31	45	24	20	2.4,90	44
18	Feb/4	12	59.4	58.5	59.8(0.18)	60.12(0.17)	60.13(0.37)	60.71	0.7	-2	27(-1.5)	50	[10]	[30]	[22]	78	64	UT	1.2	HoldLong	(9)	20	49	17	20	1.9,80	44
19	Feb/4	11	59.4	58.5	59.69(0.15)	60.12(0)	59.91(0.07)	60.17	0.4	-2	29(-4.6)	35	[8]	[9]	[6]	45	-50	UT	0.5	OpenLong	(8)	4	7	14	20	0.9,72	44
20	Feb/4	10	59.4	58.5	59.6(0.15)	60.02(0.02)	59.87(-0.02)	60.1	0.4	-2	33(-2.4)	15	[8]	[4]	[-3]	27	-72	CR	0.4	HoldShort	(9)	-1	-7	0	-5	0.8,57	44

21	Feb/4	9	59.4	58.5	59.51(0.15)	60.01(0.08)	59.88(-0.1)	60.18	0.4	-2	36(-1.6)	50	[8]	[2]	[20]	28	-60	UT	0.5	OpenLong?	(8)	-5	62	-8	7	1,53	44
22	Feb/3	15	59.31	58.11	59.42(0.12)	59.96(-0.03)	59.94(-0.28)	59.5	0.1	-6	37(-4.3)	-30	[6]	[-13]	[-12]	4	-177	DR	-0.7	OpenShort?	(7)	-15	-16	-22	-20	0.1,51	38
23	Feb/3	14	59.31	58.11	59.35(0.19)	59.98(0.03)	60.11(-0.05)	59.68	0.2	-6	42(-4.8)	0	[10]	[1]	[-14]	26	-141	CR	-0.6	HoldShort	(7)	-3	-22	-20	-20	0.4,66	38
24	Feb/3	13	59.31	58.11	59.24(0.19)	59.96(0.12)	60.14(-0.05)	59.92	0.3	-6	47(-3.4)	5	[10]	[4]	[-9]	53	-91	CR	-0.3	HoldShort	(11)	-3	-16	-11	-20	0.8,83	38
25	Feb/3	12	59.31	58.11	59.13(0.24)	59.89(0.17)	60.17(0.07)	60.1	0.4	-6	50(-2.4)	-10	[13]	[12]	[-13]	71	-61	CR	-0.1	HoldShort	(12)	4	-34	-1	-12	1.1,93	38

26	Feb/3	11	59.31	58.11	58.99(0.27)	59.79(0.25)	60.13(0.25)	60.48	0.7	-6	52(-0.5)	30	[15]	[25]	[5]	86	43	UT	0.4	HoldLong	(15)	14	11	-1	20	1.6,96	38
27	Feb/3	10	59.31	58.11	58.83(0.31)	59.64(0.25)	59.98(0.22)	60.36	0.6	-6	53(-2)	45	[17]	[24]	[18]	86	8	UT	0.4	HoldLong	(16)	12	49	-1	20	1.6,96	38
28	Feb/3	9	59.31	58.11	58.65(0.27)	59.49(0.22)	59.85(0.13)	59.82	0.3	-6	55(-3.7)	0	[15]	[18]	[-9]	75	-36	CR	-0	HoldShort?	(15)	7	-24	-5	-5	1.2,95	38
29	Feb/2	15	59.25	58.02	58.49(0.34)	59.36(0.32)	59.77(0.27)	60.08	0.5	-5	59(-2.3)	45	[19]	[29]	[7]	88	-1	UT	0.3	HoldLong?	(18)	15	15	0	20	1.5,100	43
30	Feb/2	14	59.25	58.02	58.29(0.29)	59.17(0.25)	59.61(0.29)	59.91	0.4	-5	61(0.2)	40	[16]	[28]	[6]	88	64	UT	0.3	HoldLong	(18)	16	11	-1	20	1.5,100	43

31	Feb/2	13	59.25	58.02	58.12(0.31)	59.02(0.25)	59.44(0.24)	59.79	0.3	-5	61(-1.3)	40	[17]	[25]	[8]	90	41	UT	0.3	HoldLong	(16)	13	15	1	20	1.6,100	43
32	Feb/2	12	59.25	58.02	57.94(0.29)	58.87(0.27)	59.3(0.3)	59.63	0.2	-5	62(1.1)	45	[16]	[29]	[8]	88	76	UT	0.3	OpenLong	(18)	16	16	-1	20	1.5,100	43
33	Feb/2	11	59.25	58.02	57.77(0.3)	58.71(0.31)	59.12(0.32)	59.46	0.1	-5	61(1.3)	50	[16]	[31]	[9]	90	72	UT	0.3	OpenLong	(16)	17	21	-2	20	1.6,100	43
34	Feb/2	10	59.25	58.02	57.6(0.24)	58.53(0.27)	58.93(0.31)	59.23	-0	-5	60(1.1)	40	[13]	[29]	[5]	88	119	UT	0.3	OpenLong	(15)	17	10	-1	19	1.5,100	43
35	Feb/2	9	59.25	58.02	57.46(0.28)	58.37(0.29)	58.75(0.27)	59.12	-0.1	-5	58(1.9)	35	[15]	[28]	[4]	90	80	UT	0.4	OpenLong?	(14)	15	7	0	20	1.6,100	43

36	Feb/1	15	59.18	57.84	57.3(0.26)	58.2(0.33)	58.59(0.24)	59.05	-0.1	-8	57(2.4)	30	[14]	[25]	[12]	95	111	UT	0.5	OpenLong?	(15)	13	25	3	20	1.8,100	36
37	Feb/1	14	59.18	57.84	57.15(0.19)	58.01(0.35)	58.45(0.27)	58.78	-0.2	-8	54(4.1)	25	[10]	[26]	[9]	90	169	UT	0.3	OpenLong	(14)	15	24	-3	20	1.7,97	36
38	Feb/1	13	59.18	57.84	57.04(0.18)	57.81(0.35)	58.29(0.29)	58.53	-0.4	-8	50(3.8)	30	[10]	[27]	[10]	90	152	UT	0.3	OpenLong	(10)	16	30	-5	7	1.7,97	36
39	Feb/1	12	59.18	57.84	56.94(0.12)	57.61(0.33)	58.12(0.21)	58.21	-0.6	-8	46(2.6)	-20	[7]	[21]	[-6]	87	152	CR	0.1	OpenShort	(8)	11	-18	-4	7	1.6,97	36
40	Feb/1	11	59.18	57.84	56.87(0.11)	57.42(0.35)	58(0.35)	58.4	-0.4	-8	44(4.7)	5	[6]	[29]	[7]	100	246	RG	0.5	Wait	(9)	19	8	7	20	2,100	36

41	Feb/1	10	59.18	57.84	56.81(0.02)	57.22(0.4)	57.8(0.42)	58.32	-0.5	-8	39(1.5)	-10	[1]	[33]	[15]	105	354	RG	0.8	SmallShort	(5)	23	26	13	20	2.2,100	36
42	Feb/1	9	59.18	57.84	56.8(-0.07)	56.99(0.3)	57.56(0.4)	58.04	-0.6	-8	37(-4.9)	-30	[-4]	[28]	[20]	98	388	UR	0.7	SmallShort?	(0)	22	38	18	20	1.9,100	36
43	Jan/31	15	59.11	57.98	56.84(-0.11)	56.82(0.25)	57.33(0.39)	57.64	-0.8	-9	42(-4.3)	-50	[-6]	[24]	[9]	78	347	UR	0.4	SmallShort?	(-6)	21	5	22	20	1.1,100	31
44	Jan/31	14	59.11	57.98	56.9(0.02)	56.68(0.25)	57.11(0.49)	57.59	-0.8	-9	47(0.3)	-0	[1]	[31]	[15]	66	223	RG	0.6	Wait	(-6)	27	14	31	20	0.8,96	31
45	Jan/31	13	59.11	57.98	56.89(-0.05)	56.54(0.27)	56.83(0.34)	57.44	-0.9	-9	46(-2)	-25	[-3]	[23]	[17]	43	235	UR	0.7	SmallShort	(0)	19	24	30	20	0.7,75	31

46	Jan/31	12	59.11	57.98	56.92(-0.09)	56.39(0.21)	56.64(0.41)	57.19	-1.1	-9	48(-2)	-20	[-5]	[24]	[21]	11	242	UR	0.6	SmallShort	(-5)	22	37	25	20	0.3,53	31
47	Jan/31	11	59.11	57.98	56.97(-0.14)	56.27(0.02)	56.41(0.18)	56.81	-1.3	-9	50(-3)	-50	[-8]	[6]	[16]	-26	157	UR	0.4	SmallShort	(-7)	10	29	10	20	-0.2,29	31
48	Jan/31	10	59.11	57.98	57.05(-0.19)	56.26(-0.04)	56.31(0.07)	56.51	-1.4	-9	53(-2.6)	-50	[-10]	[-2]	[10]	-47	119	DP	0.2	OpenShort	(-10)	4	30	-16	20	-0.6,18	31
49	Jan/31	9	59.11	57.98	57.16(-0.23)	56.28(-0.07)	56.27(0.04)	56.2	-1.6	-9	56(-2.2)	-50	[-13]	[-5]	[-14]	-63	72	DT	-0.1	OpenShort?	(-13)	2	-33	-21	11	-0.9,10	31
50	Jan/28	15	59.08	58.36	57.29(-0.21)	56.32(-0.14)	56.25(0.2)	56.54	-1.4	-7	58(-1.1)	-50	[-12]	[1]	[18]	-57	130	UR	0.3	SmallShort?	(-12)	11	51	-19	20	-0.7,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI