AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $41.4000 One month high (close): $47.0100

AIG Daily Change: 1.51% Daily StdDev 2.06% AIG EMA_5_Trend: 1.31% 10Minute StdDev: $0.5676

Latest Price : $46.97(1.51%)

Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	43.85	45.39	46.7(0.05)	46.39(0.15)	46.65(0.22)	47.05	1.8	19	29(-0.4)	50	[2]	[20]	[15]	40	76	UT	0.8	OpenLong?	(0)	11	21	15	20	0.7,72	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.7(hourly_sma_20 -0.74%) 46.39(hourly_sma_10 -1.4%) 45.39(daily_ema_10 -3.53%) 43.85(daily_ema_20 -6.8%) Resistance Levels:

2	Mar/5	14	43.85	45.39	46.68(0.09)	46.32(0.1)	46.55(0.01)	46.86	1.7	19	30(-1.4)	50	[4]	[9]	[17]	20	-46	UT	0.6	OpenLong	(1)	1	30	13	20	0.3,62	73
3	Mar/5	13	43.85	45.39	46.64(0.08)	46.27(0.02)	46.55(0.23)	46.58	1.5	19	31(-1.7)	50	[4]	[17]	[1]	-5	-32	UT	0.1	OpenLong	(3)	11	-5	-1	20	-0.1,48	73
4	Mar/5	12	43.85	45.39	46.6(0.1)	46.26(-0.15)	46.44(0.45)	46.62	1.5	19	33(-1.8)	50	[5]	[24]	[24]	-4	12	UT	0.3	OpenLong	(5)	22	52	1	20	0,46	73
5	Mar/5	11	43.85	45.39	46.55(0.05)	46.33(-0.24)	46.23(0.21)	46.14	1.3	19	35(-1.4)	50	[2]	[10]	[-10]	-18	-86	CR	-0.1	HoldShort	(2)	10	-43	12	20	-0.7,50	73

6	Mar/5	10	43.85	45.39	46.53(0.11)	46.44(-0.15)	46.13(0.08)	46.54	1.5	19	36(-1.8)	50	[5]	[6]	[-4]	-1	-86	CR	0.6	HoldShort	(6)	4	-33	21	20	0,49	73
7	Mar/5	9	43.85	45.39	46.48(0.14)	46.51(-0.13)	46.09(0.2)	46.85	1.7	19	38(-1.6)	50	[7]	[13]	[37]	-7	-8	UT	1.1	OpenLong?	(8)	10	86	14	20	0.5,31	73
8	Mar/4	15	43.57	44.96	46.41(0.07)	46.57(-0.28)	46(-0.18)	46.06	1.4	19	40(-3.2)	50	[3]	[-10]	[14]	-54	-192	RG	0.1	Wait?	(3)	-9	55	-16	-18	-0.5,9	71
9	Mar/4	14	43.57	44.96	46.38(0.01)	46.7(-0.35)	46.08(-0.75)	45.56	1.2	19	43(0.3)	15	[1]	[-40]	[-16]	-65	-372	DR	-0.7	OpenShort	(1)	-36	-10	-25	-20	-1.1,13	71
10	Mar/4	13	43.57	44.96	46.37(-0.01)	46.86(-0.3)	46.43(-0.68)	45.65	1.2	19	42(-0.7)	10	[-1]	[-36]	[-39]	-48	-314	RG	-1.1	SmallLong	(1)	-33	-76	-27	-20	-1,27	71

11	Mar/4	12	43.57	44.96	46.37(0.09)	47(-0.07)	46.75(-0.37)	46.35	1.6	19	43(-0.8)	40	[4]	[-14]	[-11]	-7	-176	DR	-0.5	OpenShort	(3)	-18	-1	-27	-20	-0,43	71
12	Mar/4	11	43.57	44.96	46.33(0.08)	47.03(0.05)	46.92(-0.48)	46.36	1.6	19	44(-0.3)	30	[4]	[-16]	[-18]	11	-184	DR	-0.7	OpenShort	(6)	-23	-14	-22	-20	0,61	71
13	Mar/4	10	43.57	44.96	46.29(0.06)	47(0.13)	47.14(-0.39)	46.49	1.7	19	44(0)	15	[3]	[-10]	[-39]	34	-112	DR	-0.9	OpenShort	(6)	-19	-85	-16	-20	0.3,76	71
14	Mar/4	9	43.57	44.96	46.26(0.13)	46.94(0.34)	47.32(0.05)	47.29	2.2	19	44(1.7)	50	[6]	[17]	[-0]	73	106	UT	-0	OpenLong?	(8)	2	6	-7	-13	1.3,90	71
15	Mar/3	15	43.21	44.56	46.2(0.17)	46.78(0.35)	47.3(0.1)	47.24	2.2	20	43(-1.1)	50	[8]	[20]	[-1]	78	90	CR	-0.1	OpenShort?	(8)	5	1	-6	0	1.4,93	68

16	Mar/3	14	43.21	44.56	46.12(0.33)	46.62(0.36)	47.26(0.26)	47.23	2.2	20	44(-3.5)	50	[16]	[30]	[-8]	81	-16	CR	-0	OpenShort	(9)	13	-24	-5	10	1.4,96	68
17	Mar/3	13	43.21	44.56	45.97(0.39)	46.45(0.42)	47.14(0.59)	47.46	2.3	20	47(0.5)	50	[19]	[48]	[8]	93	86	UT	0.4	HoldLong	(19)	29	8	-2	20	1.7,100	68
18	Mar/3	12	43.21	44.56	45.79(0.34)	46.26(0.44)	46.86(0.66)	47.39	2.2	20	47(2.4)	50	[16]	[52]	[15]	95	182	UT	0.6	OpenLong	(20)	32	25	2	20	1.8,100	68
19	Mar/3	11	43.21	44.56	45.64(0.31)	46.06(0.38)	46.55(0.62)	47.16	2.1	20	44(1.8)	50	[15]	[48]	[13]	95	180	UT	0.7	OpenLong	(18)	30	13	8	20	1.8,100	68
20	Mar/3	10	43.21	44.56	45.5(0.31)	45.89(0.31)	46.26(0.61)	47.04	2.1	20	42(1.8)	50	[15]	[46]	[25]	100	188	UT	1	HoldLong	(15)	30	42	14	20	2,100	68

21	Mar/3	9	43.21	44.56	45.36(0.28)	45.75(0.27)	45.98(0.46)	46.65	1.8	20	41(2.9)	50	[14]	[37]	[29]	90	120	UT	0.9	OpenLong?	(15)	22	61	12	20	1.7,97	68
22	Mar/2	15	42.79	44.16	45.23(0.15)	45.63(0.11)	45.77(0.27)	46.09	1.7	21	38(0.3)	50	[7]	[22]	[15]	72	110	UT	0.5	OpenLong?	(11)	13	29	8	20	1.2,92	67
23	Mar/2	14	42.79	44.16	45.16(0.18)	45.58(-0.01)	45.65(0.2)	45.83	1.6	21	37(0.7)	50	[9]	[17]	[9]	58	22	UT	0.3	OpenLong	(7)	10	13	4	20	0.9,85	67
24	Mar/2	13	42.79	44.16	45.08(0.11)	45.59(-0.06)	45.56(0.12)	45.71	1.5	21	37(0.2)	50	[5]	[11]	[7]	54	62	UT	0.2	OpenLong	(9)	6	11	3	20	0.9,81	67
25	Mar/2	12	42.79	44.16	45.03(0.14)	45.62(-0.01)	45.51(-0.02)	45.61	1.5	21	37(0.6)	50	[7]	[5]	[2]	48	-12	UT	0.1	OpenLong	(6)	-1	1	2	11	0.8,78	67

26	Mar/2	11	42.79	44.16	44.97(0.1)	45.63(0.32)	45.52(0.08)	45.6	1.5	21	36(0.8)	50	[5]	[18]	[-3]	47	62	CR	0.1	HoldShort	(7)	4	11	-0	-20	0.9,74	67
27	Mar/2	10	42.79	44.16	44.93(0.07)	45.48(0.33)	45.48(-0.06)	45.5	1.4	21	35(0.5)	50	[3]	[11]	[-1]	45	48	CR	0	HoldShort	(5)	-3	15	-4	-20	0.9,72	67
28	Mar/2	9	42.79	44.16	44.9(0.02)	45.33(0.25)	45.51(-0.23)	45.37	1.4	21	35(-0.6)	35	[1]	[0]	[-7]	42	24	DR	-0.2	OpenShort?	(4)	-11	-10	-3	-20	0.7,74	67
29	Mar/1	15	42.37	43.78	44.89(-0.02)	45.22(0.23)	45.61(-0.25)	45.46	1.5	21	35(2.5)	20	[-1]	[-2]	[-9]	48	88	RG	-0.2	Wait?	(1)	-12	-22	-6	-13	0.9,75	64
30	Mar/1	14	42.37	43.78	44.9(0.01)	45.11(0.3)	45.73(-0.01)	45.66	1.6	21	33(0)	50	[1]	[12]	[9]	56	158	UT	-0.1	OpenLong	(0)	-1	27	-9	17	1.1,78	64

31	Mar/1	13	42.37	43.78	44.89(-0.04)	44.97(0.29)	45.73(0.55)	45.42	1.5	21	33(-0.3)	50	[-2]	[38]	[-7]	51	294	RG	-0.5	Wait	(-1)	27	-22	-4	7	0.8,81	64
32	Mar/1	12	42.37	43.78	44.91(0.01)	44.84(0.21)	45.48(0.73)	45.62	1.6	21	33(-0.3)	50	[1]	[46]	[-1]	66	328	CR	0.2	HoldShort	(0)	36	-30	15	20	1,91	64
33	Mar/1	11	42.37	43.78	44.91(0.03)	44.75(0.39)	45.15(0.74)	45.89	1.7	21	33(0.6)	50	[2]	[51]	[11]	83	370	UT	1.1	HoldLong	(2)	36	-15	51	20	1.4,98	64
34	Mar/1	10	42.37	43.78	44.9(0.04)	44.57(0.29)	44.82(0.71)	46.03	1.8	21	33(1.7)	50	[2]	[47]	[33]	64	384	UT	1.8	OpenLong	(1)	35	36	47	20	1.7,71	64
35	Mar/1	9	42.37	43.78	44.88(0.03)	44.44(0.29)	44.5(0.64)	45.7	1.6	21	31(1.2)	50	[2]	[44]	[74]	20	306	UT	1.9	OpenLong?	(0)	31	173	28	20	1.3,37	64

36	Feb/26	15	41.98	43.39	44.87(-0.08)	44.31(-0.13)	44.22(0.06)	44.17	1	18	30(2.4)	50	[-4]	[2]	[7]	-70	-68	UR	-0.1	SmallShort?	(-7)	3	23	-3	0	-1.1,8	62
37	Feb/26	14	41.98	43.39	44.91(-0.04)	44.37(-0.22)	44.19(-0.35)	43.97	0.9	18	27(1.1)	20	[-2]	[-20]	[-11]	-78	-256	RG	-0.4	Wait	(-7)	-17	-29	-5	-9	-1.6,12	62
38	Feb/26	13	41.98	43.39	44.93(-0.02)	44.47(-0.21)	44.35(0.04)	44.22	1	18	26(0.5)	45	[-1]	[-0]	[-8]	-64	-130	RG	-0.2	Wait	(-1)	2	-26	5	2	-1.2,16	62
39	Feb/26	12	41.98	43.39	44.94(0.01)	44.57(-0.26)	44.33(-0.11)	44.45	1.1	18	26(0.2)	50	[1]	[-9]	[9]	-60	-148	RG	0.2	Wait	(1)	-5	21	-5	20	-0.9,13	62
40	Feb/26	11	41.98	43.39	44.94(-0.03)	44.68(-0.3)	44.38(-0.06)	44.27	1.1	18	26(0.4)	50	[-2]	[-8]	[9]	-64	-134	RG	-0.2	Wait	(-1)	-3	25	4	-2	-1.2,16	62

41	Feb/26	10	41.98	43.39	44.95(-0.06)	44.81(-0.37)	44.41(-0.3)	44.05	0.9	18	25(1.1)	-0	[-3]	[-21]	[-31]	-78	-216	RG	-0.7	Wait	(-4)	-15	-76	-10	-20	-1.6,12	62
42	Feb/26	9	41.98	43.39	44.97(0.02)	44.97(-0.21)	44.54(-0.11)	44.73	1.3	18	24(-1.4)	50	[1]	[-7]	[22]	-44	-98	RG	0.4	Wait?	(1)	-5	65	2	5	-0.5,19	62
43	Feb/25	15	41.71	43.17	44.96(0.01)	45.06(-0.36)	44.59(-0.46)	44.16	1.1	18	26(0.7)	15	[1]	[-28]	[-28]	-77	-302	DR	-0.8	HoldShort?	(-1)	-22	-60	-21	-20	-1.4,8	64
44	Feb/25	14	41.71	43.17	44.96(0.07)	45.22(-0.22)	44.8(-0.43)	44.69	1.3	18	25(-1)	50	[3]	[-23]	[4]	-47	-232	RG	-0.2	Wait	(4)	-21	32	-22	-20	-0.5,16	64
45	Feb/25	13	41.71	43.17	44.93(0.03)	45.32(-0.22)	44.99(-0.51)	44.41	1.2	18	26(-1.2)	20	[1]	[-27]	[-26]	-50	-272	DR	-1	OpenShort	(1)	-25	-37	-31	-20	-0.9,23	64

46	Feb/25	12	41.71	43.17	44.92(0.1)	45.42(-0.05)	45.22(-0.41)	44.74	1.4	18	27(-1.6)	30	[5]	[-17]	[-21]	-15	-236	DR	-0.8	OpenShort	(4)	-20	-25	-29	-20	-0.3,43	64
47	Feb/25	11	41.71	43.17	44.88(0.13)	45.44(0.1)	45.4(-0.3)	44.96	1.5	18	29(-3.3)	45	[6]	[-8]	[-18]	19	-178	DR	-0.7	OpenShort	(7)	-15	-26	-17	-20	0.1,66	64
48	Feb/25	10	41.71	43.17	44.82(0.2)	45.39(0.17)	45.54(-0.23)	45.19	1.6	18	32(-3.4)	50	[10]	[-2]	[-20]	44	-170	DR	-0.5	OpenShort	(8)	-11	-51	15	-20	0.5,81	64
49	Feb/25	9	41.71	43.17	44.73(0.29)	45.31(0.27)	45.64(-0.02)	45.65	1.8	18	35(-3)	50	[14]	[12]	[7]	72	-76	UT	0	OpenLong?	(14)	-1	10	24	-9	1.2,92	64
50	Feb/24	15	41.4	43.01	44.6(0.32)	45.19(0.22)	45.65(0.06)	45.56	1.8	21	38(-0.7)	50	[16]	[16]	[2]	70	-76	UT	-0.1	OpenLong?	(15)	3	-11	23	20	1.1,92	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI