AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.4200 One month high (close): $45.4300

AIG Daily Change: -3.26% Daily StdDev 2.07% AIG EMA_5_Trend: 0.85% 10Minute StdDev: $0.5606

Latest Price : $43.95(-3.26%)

Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	41.71	43.17	44.96(0.01)	45.06(-0.36)	44.59(-0.46)	44.16	1.1	18	25(0)	15	[1]	[-29]	[-23]	-77	-342	DR	-0.8	HoldShort?	(-1)	-22	-45	-21	-20	-1.4,8	64
Daily Trend: % Up Forces: 44.96(hourly_sma_20 1.81%) Down Forces: Support Levels: 43.17(daily_ema_10 -2.24%) 41.71(daily_ema_20 -5.55%) Resistance Levels: 45.06(weak_hourly_sma_10 2.04%)

2	Feb/25	14	41.71	43.17	44.96(0.07)	45.22(-0.22)	44.8(-0.43)	44.69	1.3	18	25(-1)	50	[3]	[-23]	[1]	-47	-289	RG	-0.2	Wait	(3)	-21	24	-22	-20	-0.5,16	64
3	Feb/25	13	41.71	43.17	44.93(0.03)	45.32(-0.22)	44.99(-0.51)	44.41	1.2	18	26(-1.2)	20	[1]	[-28]	[-22]	-50	-322	DR	-1	OpenShort	(1)	-25	-28	-31	-20	-0.9,23	64
4	Feb/25	12	41.71	43.17	44.92(0.1)	45.42(-0.05)	45.22(-0.41)	44.74	1.4	18	27(-1.6)	30	[5]	[-18]	[-18]	-15	-301	DR	-0.8	OpenShort	(3)	-20	-18	-29	-20	-0.3,43	64
5	Feb/25	11	41.71	43.17	44.88(0.13)	45.44(0.1)	45.4(-0.3)	44.96	1.5	18	29(-3.3)	50	[6]	[-9]	[-16]	19	-243	DR	-0.7	OpenShort	(5)	-15	-19	-17	-20	0.1,66	64

6	Feb/25	10	41.71	43.17	44.82(0.2)	45.39(0.17)	45.54(-0.23)	45.19	1.6	18	32(-3.4)	50	[10]	[-3]	[-20]	44	-252	DR	-0.5	OpenShort	(6)	-11	-38	-12	-20	0.5,81	64
7	Feb/25	9	41.71	43.17	44.73(0.29)	45.31(0.27)	45.64(-0.02)	45.65	1.8	18	35(-3)	50	[14]	[11]	[1]	72	-171	UT	0	OpenLong?	(10)	-1	8	-3	-9	1.2,92	64
8	Feb/24	15	41.4	43.01	44.6(0.32)	45.19(0.22)	45.65(0.06)	45.56	1.8	21	38(-0.7)	50	[16]	[15]	[-2]	70	-174	CR	-0.1	HoldShort?	(11)	3	-8	-7	20	1.1,92	80
9	Feb/24	14	41.4	43.01	44.46(0.35)	45.09(0.25)	45.62(0.3)	45.66	1.8	21	39(-1.6)	50	[17]	[28]	[3]	79	-89	UT	0	HoldLong	(13)	15	4	-5	20	1.3,96	80
10	Feb/24	13	41.4	43.01	44.31(0.36)	44.98(0.27)	45.48(0.51)	45.61	1.8	21	41(-0.7)	50	[18]	[39]	[-1]	82	-13	CR	0.1	OpenShort	(14)	25	-11	-3	20	1.4,97	80

11	Feb/24	12	41.4	43.01	44.15(0.37)	44.86(0.38)	45.25(0.6)	45.74	1.9	21	41(0.6)	50	[18]	[47]	[7]	90	73	UT	0.5	HoldLong	(15)	29	5	3	20	1.6,100	80
12	Feb/24	11	41.4	43.01	43.99(0.38)	44.69(0.34)	44.98(0.56)	45.68	1.8	21	41(1.3)	50	[19]	[44]	[15]	95	69	UT	0.7	OpenLong	(15)	28	21	10	20	1.8,100	80
13	Feb/24	10	41.4	43.01	43.82(0.35)	44.54(0.29)	44.73(0.37)	45.42	1.7	21	39(1.1)	50	[17]	[33]	[20]	90	32	UT	0.7	OpenLong	(14)	18	38	6	20	1.7,97	80
14	Feb/24	9	41.4	43.01	43.67(0.32)	44.41(0.23)	44.57(0.23)	44.97	1.5	21	38(1.1)	50	[16]	[24]	[18]	82	-43	UT	0.4	OpenLong?	(12)	11	45	2	20	1.5,94	80
15	Feb/23	15	41.07	42.66	43.53(0.22)	44.31(0.13)	44.47(0.01)	44.44	1.5	18	37(-3.6)	50	[11]	[9]	[0]	66	-75	UT	-0	OpenLong?	(11)	1	4	-8	0	1,91	79

16	Feb/23	14	41.07	42.66	43.43(0.25)	44.25(0.24)	44.47(0.15)	44.39	1.5	18	41(-0.6)	50	[12]	[18]	[-4]	71	-54	CR	-0.1	HoldShort	(9)	7	-3	-6	-20	1.1,93	79
17	Feb/23	13	41.07	42.66	43.32(0.28)	44.15(0.32)	44.4(0.12)	44.42	1.5	18	41(-0.2)	50	[14]	[19]	[-8]	77	-74	CR	0	OpenShort	(11)	6	-16	-5	-20	1.2,97	79
18	Feb/23	12	41.07	42.66	43.2(0.31)	44.01(0.43)	44.35(0.2)	44.61	1.6	18	42(0.6)	50	[15]	[26]	[4]	90	-5	UT	0.3	HoldLong	(11)	10	11	1	7	1.6,100	79
19	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[2]	88	-16	UT	0.2	OpenLong	(12)	12	4	-3	16	1.6,98	79
20	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[29]	[11]	91	41	UT	0.3	OpenLong	(12)	12	30	-6	20	1.7,98	79

21	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[-2]	88	167	CR	0.1	OpenShort?	(10)	17	-5	-6	11	1.6,98	79
22	Feb/22	15	40.82	42.43	42.72(0.16)	43.28(0.4)	43.89(0.5)	44.14	1.6	18	34(0.9)	50	[8]	[38]	[4]	98	285	UT	0.3	HoldLong?	(9)	24	-3	-6	20	1.9,100	82
23	Feb/22	14	40.82	42.43	42.65(0.1)	43.11(0.43)	43.67(0.66)	44.17	1.6	18	33(4.1)	50	[5]	[45]	[13]	108	442	UT	0.7	HoldLong	(6)	32	21	4	20	2.3,100	82
24	Feb/22	13	40.82	42.43	42.61(0.13)	42.93(0.41)	43.38(0.59)	43.92	1.5	18	29(3.7)	50	[6]	[42]	[9]	105	334	UT	0.9	HoldLong	(3)	28	3	10	20	2.2,100	82
25	Feb/22	12	40.82	42.43	42.56(0.16)	42.76(0.34)	43.13(0.67)	43.89	1.5	18	25(4.6)	50	[8]	[45]	[30]	115	318	UT	1.5	HoldLong	(5)	32	50	25	20	2.6,100	82

26	Feb/22	11	40.82	42.43	42.49(0.07)	42.62(0.29)	42.84(0.4)	43.32	1.2	18	20(1.8)	50	[3]	[29]	[16]	97	240	UT	1.1	OpenLong	(3)	19	22	24	20	2,97	82
27	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[23]	[18]	74	198	UT	1	OpenLong	(2)	14	30	24	20	1.6,84	82
28	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[15]	[6]	41	86	UT	0.5	OpenLong?	(0)	8	10	13	5	0.8,71	82
29	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[7]	24	24	UT	0.4	OpenLong?	(0)	9	13	11	9	0.5,61	79
30	Feb/19	14	40.6	42.18	42.42(0.02)	42.22(0.13)	42.47(-0)	42.47	1	15	19(0)	50	[1]	[5]	[2]	3	-16	UT	0.2	OpenLong	(2)	-0	0	4	12	0.1,50	79

31	Feb/19	13	40.6	42.18	42.42(0)	42.17(0.03)	42.39(0.16)	42.47	1	15	19(0)	50	[0]	[10]	[7]	2	63	UR	0.2	SmallShort	(0)	8	5	9	20	0.2,47	79
32	Feb/19	12	40.6	42.18	42.41(0.01)	42.16(-0.09)	42.32(0.19)	42.42	1	15	19(0)	50	[1]	[8]	[8]	-8	48	UT	0.3	OpenLong	(0)	9	6	1	20	0,42	79
33	Feb/19	11	40.6	42.18	42.4(-0.03)	42.2(-0.2)	42.24(0.19)	42.35	0.9	15	19(0)	50	[-2]	[5]	[11]	-10	91	UR	0.3	SmallShort	(0)	9	11	13	20	-0.1,43	79
34	Feb/19	10	40.6	42.18	42.41(-0.02)	42.29(-0.15)	42.16(0.25)	42.23	0.9	15	19(0.1)	45	[-1]	[9]	[-4]	-25	69	RG	0.2	Wait	(-1)	12	-23	12	20	-0.5,38	79
35	Feb/19	9	40.6	42.18	42.42(0.02)	42.35(-0.03)	42.05(0.26)	42.49	1	15	19(-0.8)	50	[1]	[13]	[17]	-11	78	UT	1.3	OpenLong?	(0)	13	33	19	20	0.2,34	79

36	Feb/18	15	40.51	42.06	42.41(0.03)	42.36(-0.16)	41.94(-0.13)	42.12	0.9	14	19(-4.3)	50	[2]	[-8]	[3]	-48	-152	RG	0.5	Wait?	(0)	-6	9	9	-14	-0.8,22	69
37	Feb/18	14	40.51	42.06	42.4(0.09)	42.43(-0.16)	42(-0.38)	42.02	0.8	14	24(-2.9)	50	[4]	[-19]	[-1]	-61	-332	DR	0	OpenShort	(0)	-19	7	-7	-20	-0.9,12	69
38	Feb/18	13	40.51	42.06	42.36(0.08)	42.5(-0.14)	42.16(-0.6)	41.94	0.8	14	27(-1.4)	50	[4]	[-30]	[-3]	-68	-401	DR	-0.5	OpenShort	(3)	-29	22	-28	-20	-0.9,5	69
39	Feb/18	12	40.51	42.06	42.33(0.03)	42.56(-0.12)	42.41(-0.57)	41.7	0.6	14	28(-0.3)	20	[2]	[-29]	[-23]	-75	-376	DR	-1.4	HoldShort	(2)	-28	-20	-47	-20	-1.2,5	69
40	Feb/18	11	40.51	42.06	42.32(0.04)	42.61(-0.12)	42.66(-0.3)	41.92	0.8	14	28(-0.4)	25	[2]	[-15]	[-29]	-41	-242	DR	-1.4	OpenShort	(2)	-15	-42	-45	-20	-0.8,29	69

41	Feb/18	10	40.51	42.06	42.3(0.07)	42.61(-0)	42.79(-0.15)	42.4	1	14	29(-0.1)	30	[3]	[-5]	[-19]	17	-121	DR	-0.7	OpenShort	(3)	-7	-38	-22	-20	0.2,62	69
42	Feb/18	9	40.51	42.06	42.27(0.1)	42.66(0.12)	42.86(0.04)	42.83	1.3	14	29(0.5)	50	[5]	[8]	[-12]	65	13	CR	-0.1	HoldShort?	(5)	2	-33	-3	0	1.1,87	69
43	Feb/17	15	40.49	41.77	42.23(0.17)	42.61(0.18)	42.84(0.32)	43.21	1.5	15	28(1.8)	50	[8]	[25]	[15]	94	113	UT	0.7	OpenLong?	(5)	16	26	2	20	1.9,96	78
44	Feb/17	14	40.49	41.77	42.16(0.16)	42.54(0.13)	42.7(0.31)	42.91	1.3	15	26(0.9)	50	[8]	[24]	[11]	84	71	UT	0.4	HoldLong	(5)	16	28	-1	20	1.5,96	78
45	Feb/17	13	40.49	41.77	42.09(0.12)	42.48(0.06)	42.57(0.09)	42.59	1.1	15	26(0.2)	50	[6]	[11]	[-4]	74	-10	CR	0	HoldShort	(5)	5	-12	-2	5	1.1,96	78

46	Feb/17	12	40.49	41.77	42.04(0.14)	42.46(0.21)	42.53(0.15)	42.73	1.2	15	25(0.8)	50	[7]	[18]	[1]	87	24	UT	0.4	HoldLong	(6)	8	-3	8	7	1.5,99	78
47	Feb/17	11	40.49	41.77	41.98(0.15)	42.37(0.35)	42.47(0.22)	42.76	1.2	15	25(2)	50	[8]	[25]	[6]	87	62	UT	0.6	OpenLong	(5)	11	21	4	-16	1.7,94	78
48	Feb/17	10	40.49	41.77	41.92(0.1)	42.22(0.29)	42.38(0.03)	42.52	1.1	15	23(1.1)	50	[5]	[13]	[12]	79	18	UT	0.3	OpenLong	(5)	2	24	26	-9	1.5,91	78
49	Feb/17	9	40.49	41.77	41.88(0.02)	42.1(0.19)	42.37(-0.07)	42.25	1	15	21(-0.5)	50	[1]	[5]	[-1]	63	39	CR	-0.3	HoldShort?	(2)	-4	-12	21	-7	0.9,90	78
50	Feb/16	15	40.41	41.31	41.87(-0.01)	42.02(0.18)	42.4(0.04)	42.39	1.1	12	22(-1.3)	50	[-1]	[10]	[5]	75	147	UR	-0	SmallShort?	(1)	2	-3	25	19	1.3,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI