|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $29.1300 One month high (close): $32.6700
AIG Daily Change: -2.44% Daily StdDev 3.74% AIG EMA_5_Trend: -1.06% 10Minute StdDev: $0.2443
Latest Price : $29.13(-2.44%) | Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 30.78 | 30.48 | 29.64(-0.16) | 29.52(-0.19) | 29.39(-0.14) | 29.17 | -1.6 | | -4 | 24(1.1) | -50 | [-4] | [-8] | [-10] | -88 | -15 | DT | -0.9 | OpenShort? | | (-2) | -4 | -11 | -11 | -20 | -1.9,10 | 37 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.52(hourly_sma_10 1.2%) 29.64(hourly_sma_20 1.61%) 30.48(daily_ema_10 4.49%) 30.78(daily_ema_20 5.52%)
|
| | | 2 | Aug/20 | 14 | 30.78 | 30.48 | 29.69(-0.12) | 29.58(-0.12) | 29.43(-0.01) | 29.31 | -1.5 | | -4 | 23(0.7) | -40 | [-3] | [-3] | [-8] | -72 | 3 | DT | -0.5 | OpenShort | | (-4) | -0 | -15 | -0 | -20 | -1.7,21 | 37 | | 3 | Aug/20 | 13 | 30.78 | 30.48 | 29.72(-0.1) | 29.61(-0.08) | 29.43(-0.22) | 29.5 | -1.3 | | -4 | 22(-1) | -25 | [-3] | [-8] | [1] | -47 | -19 | DP | 0.3 | OpenShort | | (-2) | -6 | -2 | 11 | -3 | -1,28 | 37 | | 4 | Aug/20 | 12 | 30.78 | 30.48 | 29.75(-0.11) | 29.63(-0.08) | 29.5(-0.25) | 29.53 | -1.3 | | -4 | 23(-2.3) | -25 | [-3] | [-9] | [2] | -54 | -19 | DP | 0.1 | OpenShort | | (-2) | -7 | 6 | 3 | -7 | -0.9,19 | 37 | | 5 | Aug/20 | 11 | 30.78 | 30.48 | 29.78(-0.16) | 29.65(-0.04) | 29.58(-0.22) | 29.46 | -1.3 | | -4 | 26(-0.8) | -45 | [-4] | [-8] | [-4] | -71 | 10 | DT | -0.5 | OpenShort | | (-3) | -6 | 9 | -20 | -20 | -1.2,9 | 37 | | | | |
| 6 | Aug/20 | 10 | 30.78 | 30.48 | 29.83(-0.15) | 29.66(-0.12) | 29.64(-0.27) | 29.35 | -1.4 | | -4 | 26(-1.1) | -50 | [-4] | [-10] | [-8] | -79 | -66 | DT | -1.1 | HoldShort | | (-4) | -7 | 2 | -23 | -20 | -1.8,16 | 37 | | 7 | Aug/20 | 9 | 30.78 | 30.48 | 29.87(-0.21) | 29.69(-0.16) | 29.72(-0.25) | 29.33 | -1.5 | | -4 | 28(-0.9) | -50 | [-6] | [-11] | [-18] | -64 | -13 | DT | -1.4 | OpenShort? | | (-4) | -7 | -38 | -9 | -20 | -2,36 | 37 | | 8 | Aug/19 | 15 | 30.92 | 30.53 | 29.93(-0.15) | 29.74(-0.01) | 29.8(0.1) | 29.82 | -1.1 | | -4 | 28(-9) | -40 | [-4] | [1] | [1] | -11 | 161 | UR | 0.1 | SmallShort? | | (-3) | 3 | -8 | 13 | 17 | -0.4,49 | 41 | | 9 | Aug/19 | 14 | 30.92 | 30.53 | 29.97(-0.2) | 29.74(-0.04) | 29.77(0.14) | 29.92 | -1 | | -4 | 37(-8) | -35 | [-5] | [1] | [10] | -11 | 254 | UR | 0.4 | SmallShort | | (-3) | 4 | 9 | 16 | 20 | -0.1,42 | 41 | | 10 | Aug/19 | 13 | 30.92 | 30.53 | 30.03(-0.23) | 29.75(-0.03) | 29.73(0.16) | 29.81 | -1.2 | | -4 | 45(-4.8) | -35 | [-6] | [2] | [5] | -36 | 242 | UR | 0.2 | SmallShort | | (-5) | 4 | 6 | 11 | 17 | -0.5,27 | 41 | | | | |
| 11 | Aug/19 | 12 | 30.92 | 30.53 | 30.1(-0.22) | 29.76(-0.12) | 29.68(0.04) | 29.73 | -1.2 | | -4 | 50(-2.9) | -40 | [-6] | [-3] | [4] | -51 | 146 | DP | 0.1 | OpenShort | | (-6) | 1 | 2 | 7 | 20 | -0.8,19 | 41 | | 12 | Aug/19 | 11 | 30.92 | 30.53 | 30.17(-0.21) | 29.8(-0.11) | 29.67(-0.02) | 29.7 | -1.3 | | -4 | 53(-1.7) | -40 | [-6] | [-4] | [1] | -58 | 75 | DP | 0.1 | OpenShort | | (-5) | -1 | 2 | 10 | -14 | -0.9,15 | 41 | | 13 | Aug/19 | 10 | 30.92 | 30.53 | 30.24(-0.21) | 29.83(-0.13) | 29.68(-0.13) | 29.68 | -1.3 | | -4 | 55(-1.3) | -35 | [-6] | [-7] | [-1] | -68 | 11 | DT | 0 | OpenShort | | (-5) | -4 | -4 | 7 | -14 | -1.1,10 | 41 | | 14 | Aug/19 | 9 | 30.92 | 30.53 | 30.3(-0.24) | 29.87(-0.15) | 29.72(-0.18) | 29.73 | -1.2 | | -4 | 56(1.3) | -30 | [-6] | [-9] | [5] | -73 | 33 | DP | 0 | OpenShort? | | (-5) | -5 | 13 | 5 | 3 | -1.1,5 | 41 | | 15 | Aug/18 | 15 | 31.04 | 30.58 | 30.37(-0.2) | 29.91(-0.27) | 29.77(-0.21) | 29.57 | -1.6 | | -5 | 55(2.3) | -45 | [-5] | [-11] | [-5] | -88 | -89 | DT | -0.4 | OpenShort? | | (-7) | -6 | -8 | -2 | -20 | -1.5,0 | 36 | | | | |
| 16 | Aug/18 | 14 | 31.04 | 30.58 | 30.43(-0.15) | 29.99(-0.21) | 29.83(-0.32) | 29.67 | -1.5 | | -5 | 53(3.3) | -40 | [-4] | [-13] | [-4] | -88 | -169 | DT | -0.3 | OpenShort | | (-4) | -9 | -6 | -4 | -20 | -1.5,0 | 36 | | 17 | Aug/18 | 13 | 31.04 | 30.58 | 30.47(-0.12) | 30.05(-0.27) | 29.93(-0.21) | 29.74 | -1.4 | | -5 | 49(3) | -35 | [-3] | [-10] | [-6] | -87 | -163 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | 1 | -20 | -1.6,3 | 36 | | 18 | Aug/18 | 12 | 31.04 | 30.58 | 30.51(-0.08) | 30.13(-0.25) | 29.99(-0.1) | 29.89 | -1.2 | | -5 | 46(2.1) | -25 | [-2] | [-7] | [-4] | -82 | -140 | DT | -0.2 | OpenShort | | (-2) | -3 | -9 | -2 | -7 | -1.4,3 | 36 | | 19 | Aug/18 | 11 | 31.04 | 30.58 | 30.53(-0.06) | 30.2(-0.35) | 30.02(-0.12) | 30 | -1.1 | | -5 | 44(1.4) | -5 | [-2] | [-9] | [5] | -77 | -136 | RG | -0 | Wait | | (-2) | -3 | 9 | 2 | 20 | -1.3,6 | 36 | | 20 | Aug/18 | 10 | 31.04 | 30.58 | 30.55(-0.06) | 30.31(-0.42) | 30.06(-0.29) | 29.88 | -1.2 | | -5 | 43(3) | -30 | [-2] | [-14] | [-7] | -89 | -233 | DT | -0.4 | OpenShort | | (-2) | -8 | -19 | 1 | -7 | -1.7,4 | 36 | | | | |
| 21 | Aug/18 | 9 | 31.04 | 30.58 | 30.57(-0.06) | 30.44(-0.32) | 30.15(-0.11) | 30.13 | -1 | | -5 | 40(1.4) | -25 | [-2] | [-8] | [2] | -76 | -101 | DP | -0.1 | OpenShort? | | (-1) | -3 | 5 | 3 | 3 | -1.2,4 | 36 | | 22 | Aug/17 | 15 | 31.16 | 30.61 | 30.59(-0.08) | 30.54(-0.31) | 30.18(-0.3) | 30.07 | -1.2 | | -5 | 38(-0.6) | -30 | [-2] | [-14] | [-3] | -84 | -166 | DT | -0.3 | HoldShort? | | (-2) | -8 | 3 | -5 | -20 | -1.4,1 | 48 | | 23 | Aug/17 | 14 | 31.16 | 30.61 | 30.61(-0.13) | 30.64(-0.31) | 30.27(-0.39) | 30.03 | -1.3 | | -5 | 39(2.9) | -50 | [-3] | [-16] | [-11] | -91 | -152 | DT | -0.7 | OpenShort | | (-2) | -10 | -11 | -9 | -20 | -1.7,2 | 48 | | 24 | Aug/17 | 13 | 31.16 | 30.61 | 30.65(-0.09) | 30.74(-0.3) | 30.39(-0.55) | 30.17 | -1.1 | | -5 | 36(2.2) | -50 | [-2] | [-20] | [-14] | -86 | -216 | DT | -0.7 | OpenShort | | (-3) | -14 | -13 | -22 | -20 | -1.5,2 | 48 | | 25 | Aug/17 | 12 | 31.16 | 30.61 | 30.68(-0.05) | 30.83(-0.14) | 30.56(-0.55) | 30.34 | -0.9 | | -5 | 34(0.4) | -50 | [-1] | [-18] | [-10] | -68 | -208 | DT | -0.7 | OpenShort | | (-1) | -14 | 4 | -27 | -20 | -1.1,10 | 48 | | | | |
| 26 | Aug/17 | 11 | 31.16 | 30.61 | 30.7(-0.1) | 30.87(-0.08) | 30.73(-0.52) | 30.29 | -1 | | -5 | 33(-1.6) | -50 | [-3] | [-17] | [-20] | -65 | -164 | DT | -1.5 | OpenShort | | (-2) | -14 | -18 | -39 | -20 | -1.4,20 | 48 | | 27 | Aug/17 | 10 | 31.16 | 30.61 | 30.73(-0.14) | 30.9(0.05) | 30.89(-0.36) | 30.52 | -0.7 | | -5 | 35(-8.4) | -50 | [-4] | [-11] | [-16] | -21 | -15 | DT | -1.2 | OpenShort | | (-2) | -9 | -8 | -27 | -20 | -0.7,47 | 48 | | 28 | Aug/17 | 9 | 31.16 | 30.61 | 30.77(-0.21) | 30.88(0.06) | 31(-0.27) | 30.62 | -0.6 | | -5 | 43(-13.4) | -50 | [-6] | [-9] | [-17] | 12 | 113 | DT | -1 | OpenShort? | | (-3) | -7 | -30 | -11 | -20 | -0.4,72 | 48 | | 29 | Aug/14 | 15 | 31.24 | 30.82 | 30.83(-0.23) | 30.86(0.23) | 31.09(-0.05) | 31.02 | -0.3 | | -3 | 57(-8.7) | -50 | [-6] | [-0] | [-4] | 52 | 304 | DT | -0.1 | OpenShort? | | (-3) | -1 | -14 | 9 | -13 | 0.4,92 | 52 | | 30 | Aug/14 | 14 | 31.24 | 30.82 | 30.9(-0.15) | 30.79(0.3) | 31.11(0.31) | 31.2 | -0 | | -3 | 66(-8.9) | -30 | [-4] | [10] | [8] | 59 | 353 | UR | 0.2 | SmallShort | | (-5) | 8 | 7 | 18 | 20 | 0.5,96 | 52 | | | | |
| 31 | Aug/14 | 13 | 31.24 | 30.82 | 30.94(-0.22) | 30.7(0.19) | 31.01(0.35) | 31.1 | -0.2 | | -3 | 74(-7.6) | -40 | [-6] | [9] | [8] | 45 | 392 | UR | 0.1 | SmallShort | | (-4) | 9 | 3 | 19 | 20 | 0.3,87 | 52 | | 32 | Aug/14 | 12 | 31.24 | 30.82 | 31.01(-0.21) | 30.64(0.16) | 30.9(0.42) | 31.06 | -0.2 | | -3 | 82(-4.3) | -25 | [-6] | [11] | [9] | 25 | 371 | UR | 0.2 | SmallShort | | (-4) | 11 | 1 | 24 | 20 | 0.1,72 | 52 | | 33 | Aug/14 | 11 | 31.24 | 30.82 | 31.07(-0.19) | 30.59(0.08) | 30.77(0.43) | 31.04 | -0.2 | | -3 | 86(-4.6) | -20 | [-5] | [10] | [8] | 5 | 320 | UR | 0.4 | SmallShort | | (-6) | 11 | -7 | 24 | 20 | -0,55 | 52 | | 34 | Aug/14 | 10 | 31.24 | 30.82 | 31.13(-0.18) | 30.56(0.13) | 30.64(0.55) | 31.13 | -0.1 | | -3 | 91(-6.5) | 5 | [-5] | [14] | [20] | -13 | 355 | UR | 0.6 | SmallShort | | (-4) | 14 | 30 | 20 | 20 | 0,37 | 52 | | 35 | Aug/14 | 9 | 31.24 | 30.82 | 31.19(-0.29) | 30.56(-0) | 30.47(0.28) | 30.74 | -0.6 | | -3 | 97(-4.5) | -25 | [-8] | [5] | [12] | -48 | 262 | UR | 0.3 | SmallShort? | | (-6) | 7 | 16 | 11 | 20 | -0.5,15 | 52 | | | | |
| 36 | Aug/13 | 15 | 31.29 | 30.92 | 31.28(-0.33) | 30.52(-0.15) | 30.38(-0.01) | 30.53 | -0.9 | | -4 | 102(6.7) | -35 | [-9] | [-5] | [8] | -66 | 124 | DP | 0.2 | OpenShort? | | (-8) | -0 | 9 | 7 | 20 | -0.9,7 | 49 | | 37 | Aug/13 | 14 | 31.29 | 30.92 | 31.38(-0.18) | 30.57(-0.3) | 30.38(-0.12) | 30.41 | -1 | | -4 | 95(3.2) | -25 | [-5] | [-9] | [3] | -74 | -143 | DP | 0 | OpenShort | | (-8) | -3 | 2 | 6 | 20 | -1.1,4 | 49 | | 38 | Aug/13 | 13 | 31.29 | 30.92 | 31.44(-0.14) | 30.66(-0.48) | 30.42(-0.23) | 30.39 | -1 | | -4 | 92(3.7) | -20 | [-4] | [-14] | [6] | -81 | -240 | DP | -0 | OpenShort | | (-4) | -6 | 7 | 2 | 20 | -1.3,2 | 49 | | 39 | Aug/13 | 12 | 31.29 | 30.92 | 31.48(-0.17) | 30.81(-0.66) | 30.49(-0.26) | 30.3 | -1.1 | | -4 | 88(5) | -30 | [-4] | [-17] | [2] | -88 | -254 | DP | -0.2 | OpenShort | | (-4) | -7 | 1 | 0 | 20 | -1.5,0 | 49 | | 40 | Aug/13 | 11 | 31.29 | 30.92 | 31.53(-0.18) | 31.01(-0.58) | 30.57(-0.29) | 30.29 | -1.1 | | -4 | 83(6) | -50 | [-5] | [-17] | [-10] | -93 | -270 | DT | -0.4 | OpenShort | | (-4) | -8 | -18 | -2 | -20 | -1.7,0 | 49 | | | | |
| 41 | Aug/13 | 10 | 31.29 | 30.92 | 31.59(-0.14) | 31.19(-0.59) | 30.66(-0.29) | 30.53 | -0.9 | | -4 | 77(4.3) | -35 | [-4] | [-17] | [-3] | -87 | -267 | DT | -0.2 | OpenShort | | (-3) | -8 | -2 | 0 | -20 | -1.5,1 | 49 | | 42 | Aug/13 | 9 | 31.29 | 30.92 | 31.63(-0.14) | 31.37(-0.59) | 30.75(-0.5) | 30.56 | -0.8 | | -4 | 73(4) | -50 | [-4] | [-22] | [-10] | -89 | -323 | DT | -0.3 | OpenShort? | | (-4) | -13 | -15 | -2 | -20 | -1.6,1 | 49 | | 43 | Aug/12 | 15 | 31.38 | 31.02 | 31.68(-0.05) | 31.56(-0.43) | 30.91(-0.69) | 30.76 | -0.7 | | -3 | 69(-4.5) | -35 | [-1] | [-25] | [-7] | -87 | -427 | DT | -0.2 | HoldShort? | | (-2) | -18 | 5 | -10 | -20 | -1.5,1 | 47 | | 44 | Aug/12 | 14 | 31.38 | 31.02 | 31.7(0.07) | 31.7(-0.48) | 31.12(-1.07) | 30.7 | -0.8 | | -3 | 74(-6.7) | -35 | [2] | [-34] | [-15] | -88 | -688 | DR | -0.6 | HoldShort | | (-2) | -27 | -2 | -24 | -20 | -1.5,0 | 47 | | 45 | Aug/12 | 13 | 31.38 | 31.02 | 31.68(0.11) | 31.85(-0.59) | 31.46(-0.83) | 30.73 | -0.7 | | -3 | 80(-6.5) | -30 | [3] | [-29] | [-22] | -82 | -647 | DR | -1 | HoldShort | | (1) | -21 | -19 | -37 | -20 | -1.3,1 | 47 | | | | |
| 46 | Aug/12 | 12 | 31.38 | 31.02 | 31.64(0.14) | 32.04(-0.5) | 31.72(-0.88) | 30.98 | -0.5 | | -3 | 87(-11) | -25 | [4] | [-29] | [-26] | -58 | -604 | DR | -1 | OpenShort | | (4) | -22 | -28 | -38 | -20 | -0.9,15 | 47 | | 47 | Aug/12 | 11 | 31.38 | 31.02 | 31.6(0.29) | 32.2(-0.03) | 32(-0.65) | 31.35 | -0 | | -3 | 98(-12.2) | -15 | [7] | [-16] | [-31] | -15 | -572 | DR | -0.8 | OpenShort | | (5) | -17 | -37 | -22 | -20 | -0.3,43 | 47 | | 48 | Aug/12 | 10 | 31.38 | 31.02 | 31.51(0.39) | 32.21(0.16) | 32.21(-0.18) | 31.86 | 0.5 | | -3 | 110(-10) | -10 | [10] | [-1] | [-19] | 28 | -365 | DR | -0.4 | OpenShort | | (9) | -5 | -36 | 9 | -20 | 0.4,68 | 47 | | 49 | Aug/12 | 9 | 31.38 | 31.02 | 31.39(0.49) | 32.16(0.33) | 32.27(0.06) | 32.36 | 1.1 | | -3 | 120(-7.1) | 35 | [13] | [8] | [9] | 56 | -208 | UT | 0.1 | OpenLong? | | (11) | 2 | 22 | 19 | -18 | 0.9,83 | 47 | | 50 | Aug/11 | 15 | 31.43 | 31.18 | 31.24(0.47) | 32.05(0.2) | 32.25(-0.33) | 32.06 | 0.7 | | -0 | 127(-3.8) | 15 | [12] | [-2] | [-8] | 50 | -344 | DR | -0.2 | OpenShort? | | (11) | -8 | -22 | 17 | -20 | 0.7,82 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|