|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $30.0600 One month high (close): $39.4400
AIG Daily Change: 3.17% Daily StdDev 5.06% AIG EMA_5_Trend: -0.76% 10Minute StdDev: $0.7468
Latest Price : $31.26(3.17%) | Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 33.08 | 32.1 | 31.12(-0.22) | 30.67(0.27) | 30.8(0.17) | 31.2 | -0.8 | | -4 | 31(-0.4) | -20 | [-4] | [5] | [13] | 6 | 405 | UR | 0.5 | SmallShort? | | (-3) | 3 | 14 | 19 | 20 | 0.1,53 | 37 | Sample size 4 Avg positive next hour return: 0.74%(25%) Avg negative next hour return: -0.93%(75%)
Daily Trend: %
Up Forces:
Down Forces: 31.12(hourly_sma_20 -0.26%)
Support Levels: 30.67(weak_hourly_sma_10 -1.7%)
Resistance Levels: 32.1(daily_ema_10 2.88%) 33.08(daily_ema_20 6.03%)
|
| | | 2 | Jun/25 | 14 | 33.08 | 32.1 | 31.19(-0.13) | 30.59(0.14) | 30.75(0.39) | 30.89 | -0.9 | | -4 | 32(-0.1) | -20 | [-3] | [8] | [5] | -35 | 224 | UR | 0.2 | SmallShort | | (-4) | 8 | 3 | 10 | 20 | -0.4,25 | 37 | | 3 | Jun/25 | 13 | 33.08 | 32.1 | 31.23(-0.14) | 30.55(-0.05) | 30.63(0.18) | 30.83 | -0.9 | | -4 | 32(-0.1) | -20 | [-3] | [2] | [10] | -46 | 136 | UR | 0.3 | SmallShort | | (-2) | 4 | 9 | 2 | 20 | -0.5,17 | 37 | | 4 | Jun/25 | 12 | 33.08 | 32.1 | 31.27(-0.2) | 30.56(-0.15) | 30.58(0.14) | 30.63 | -1 | | -4 | 32(0.4) | -20 | [-4] | [0] | [8] | -51 | 138 | UR | 0.1 | SmallShort | | (-3) | 3 | 7 | 12 | 20 | -0.8,19 | 37 | | 5 | Jun/25 | 11 | 33.08 | 32.1 | 31.33(-0.22) | 30.61(-0.52) | 30.54(0.04) | 30.47 | -1.1 | | -4 | 31(1) | -35 | [-4] | [-6] | [0] | -64 | 54 | DT | -0.1 | OpenShort | | (-3) | 1 | -21 | 6 | 20 | -1.1,14 | 37 | | | | |
| 6 | Jun/25 | 10 | 33.08 | 32.1 | 31.4(-0.09) | 30.77(-0.42) | 30.53(0.34) | 30.93 | -0.9 | | -4 | 30(0.4) | 20 | [-2] | [2] | [22] | -52 | 102 | UR | 0.5 | SmallShort | | (-2) | 7 | 29 | 14 | 20 | -0.6,13 | 37 | | 7 | Jun/25 | 9 | 33.08 | 32.1 | 31.43(-0.19) | 30.9(-0.56) | 30.43(-0.12) | 30.3 | -1.2 | | -4 | 30(1.8) | -45 | [-4] | [-9] | [-5] | -88 | -130 | DT | -0.2 | OpenShort? | | (-3) | -2 | -12 | 4 | -20 | -1.6,2 | 37 | | 8 | Jun/24 | 15 | 33.09 | 32.15 | 31.49(-0.14) | 31.07(-0.5) | 30.47(-0.27) | 30.56 | -1.1 | | -6 | 28(0.8) | -40 | [-3] | [-13] | [2] | -83 | -192 | DP | 0.1 | OpenShort? | | (-2) | -5 | 6 | 8 | -13 | -1.4,2 | 38 | | 9 | Jun/24 | 14 | 33.09 | 32.15 | 31.53(-0.28) | 31.23(-0.53) | 30.55(-0.4) | 30.43 | -1.1 | | -6 | 27(1.9) | -50 | [-5] | [-16] | [-3] | -93 | -105 | DT | -0.2 | OpenShort | | (-2) | -8 | 0 | 7 | -20 | -1.7,0 | 38 | | 10 | Jun/24 | 13 | 33.09 | 32.15 | 31.62(-0.23) | 31.4(-0.56) | 30.67(-1.11) | 30.42 | -1.1 | | -6 | 26(2.5) | -50 | [-4] | [-29] | [-9] | -100 | -445 | DT | -0.4 | HoldShort | | (-4) | -21 | 0 | -6 | -20 | -2,0 | 38 | | | | |
| 11 | Jun/24 | 12 | 33.09 | 32.15 | 31.69(-0.26) | 31.58(-0.66) | 31.01(-1.15) | 30.42 | -1.1 | | -6 | 23(3) | -50 | [-5] | [-31] | [-13] | -108 | -444 | DT | -1.1 | HoldShort | | (-4) | -22 | -4 | -15 | -20 | -2.3,0 | 38 | | 12 | Jun/24 | 11 | 33.09 | 32.15 | 31.77(-0.28) | 31.79(-0.39) | 31.37(-0.99) | 30.51 | -1.1 | | -6 | 20(2.9) | -50 | [-5] | [-25] | [-31] | -115 | -357 | DT | -1.8 | HoldShort | | (-4) | -19 | -21 | -45 | -20 | -2.6,0 | 38 | | 13 | Jun/24 | 10 | 33.09 | 32.15 | 31.86(-0.24) | 31.91(-0.23) | 31.68(-0.7) | 30.98 | -0.9 | | -6 | 17(1.1) | -50 | [-5] | [-18] | [-20] | -82 | -186 | DT | -1.7 | OpenShort | | (-3) | -13 | -3 | -36 | -20 | -2.1,21 | 38 | | 14 | Jun/24 | 9 | 33.09 | 32.15 | 31.94(-0.23) | 31.98(-0.26) | 31.9(-0.69) | 31.04 | -0.9 | | -6 | 16(1.2) | -50 | [-4] | [-18] | [-32] | -64 | -201 | DT | -2.2 | OpenShort? | | (-4) | -13 | -47 | -25 | -20 | -2.3,44 | 38 | | 15 | Jun/23 | 15 | 33.18 | 32.63 | 32.01(-0.11) | 32.06(0.1) | 32.12(-0.07) | 32.12 | -0.4 | | -3 | 15(-0.7) | -30 | [-2] | [-2] | [-1] | 21 | 160 | DT | 0 | OpenShort? | | (-1) | -1 | -4 | 3 | -6 | 0.3,63 | 49 | | | | |
| 16 | Jun/23 | 14 | 33.18 | 32.63 | 32.04(-0.05) | 32.03(0.22) | 32.14(-0.21) | 32.21 | -0.4 | | -3 | 16(-0.4) | -20 | [-1] | [-4] | [1] | 25 | 50 | DP | 0.2 | OpenShort | | (-1) | -4 | 7 | -0 | -15 | 0.5,62 | 49 | | 17 | Jun/23 | 13 | 33.18 | 32.63 | 32.06(-0.06) | 31.96(0.17) | 32.21(0.2) | 32.06 | -0.5 | | -3 | 16(-0.7) | -20 | [-1] | [3] | [-1] | 10 | 144 | RG | -0.4 | Wait | | (-1) | 4 | -1 | -2 | 0 | 0,60 | 49 | | 18 | Jun/23 | 12 | 33.18 | 32.63 | 32.08(-0.08) | 31.91(0.22) | 32.14(0.24) | 32.08 | -0.5 | | -3 | 17(-0.8) | -25 | [-1] | [4] | [-2] | 13 | 180 | RG | -0.2 | Wait | | (-1) | 4 | -3 | -2 | -12 | 0,63 | 49 | | 19 | Jun/23 | 11 | 33.18 | 32.63 | 32.11(-0.07) | 31.91(0) | 32.06(0.18) | 32.14 | -0.4 | | -3 | 17(-0.7) | -5 | [-1] | [1] | [9] | 26 | 154 | UR | 0.2 | SmallShort | | (-1) | 3 | -3 | 25 | 20 | 0.1,73 | 49 | | 20 | Jun/23 | 10 | 33.18 | 32.63 | 32.13(-0.08) | 31.84(0.1) | 32(0.27) | 32.22 | -0.4 | | -3 | 18(-0.7) | -15 | [-1] | [4] | [4] | 16 | 217 | UR | 0.5 | SmallShort | | (-1) | 5 | -14 | 23 | 20 | 0.2,61 | 49 | | | | |
| 21 | Jun/23 | 9 | 33.18 | 32.63 | 32.16(-0.01) | 31.81(0.17) | 31.91(0.63) | 32.55 | -0.3 | | -3 | 19(0.3) | 35 | [-0] | [11] | [26] | 19 | 336 | UR | 1.4 | SmallShort? | | (0) | 11 | 35 | 23 | 20 | 0.9,46 | 49 | | 22 | Jun/22 | 15 | 33.14 | 33.16 | 32.16(-0.08) | 31.76(-0.13) | 31.71(0.14) | 31.74 | -0.6 | | -1 | 19(0.8) | 5 | [-1] | [-1] | [3] | -50 | 14 | RG | 0.1 | Wait? | | (-3) | 3 | 3 | 5 | 19 | -1,25 | 54 | | 23 | Jun/22 | 14 | 33.14 | 33.16 | 32.19(-0.1) | 31.8(-0.28) | 31.67(0.17) | 31.67 | -0.6 | | -1 | 18(0.4) | 0 | [-2] | [-2] | [2] | -54 | 27 | RG | 0 | Wait | | (-1) | 3 | -7 | 12 | 20 | -1.2,26 | 54 | | 24 | Jun/22 | 13 | 33.14 | 33.16 | 32.22(-0.12) | 31.89(-0.24) | 31.62(-0.18) | 31.83 | -0.5 | | -1 | 17(-0.1) | -10 | [-2] | [-8] | [7] | -50 | -27 | DP | 0.5 | OpenShort | | (-1) | -3 | 3 | 15 | 20 | -0.9,23 | 54 | | 25 | Jun/22 | 12 | 33.14 | 33.16 | 32.26(-0.14) | 31.97(-0.29) | 31.68(-0.08) | 31.77 | -0.6 | | -1 | 17(0.1) | 0 | [-3] | [-7] | [8] | -65 | 9 | RG | 0.2 | Wait | | (-2) | -1 | 10 | 17 | 20 | -1.2,15 | 54 | | | | |
| 26 | Jun/22 | 11 | 33.14 | 33.16 | 32.3(-0.21) | 32.06(-0.29) | 31.7(-0.32) | 31.54 | -0.7 | | -1 | 17(1.4) | -30 | [-4] | [-11] | [-6] | -89 | -74 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | -5 | -20 | -1.8,6 | 54 | | 27 | Jun/22 | 10 | 33.14 | 33.16 | 32.37(-0.17) | 32.15(-0.31) | 31.8(-0.43) | 31.52 | -0.7 | | -1 | 16(2.1) | -25 | [-3] | [-13] | [-4] | -94 | -181 | DT | -0.7 | OpenShort | | (-3) | -8 | 4 | 1 | -20 | -2.2,11 | 54 | | 28 | Jun/22 | 9 | 33.14 | 33.16 | 32.42(-0.18) | 32.25(-0.37) | 31.94(-0.7) | 31.42 | -0.7 | | -1 | 14(2.8) | -50 | [-3] | [-18] | [-22] | -116 | -303 | DT | -1.6 | HoldShort? | | (-3) | -12 | -31 | -16 | -20 | -3,9 | 54 | | 29 | Jun/19 | 15 | 33.03 | 33.88 | 32.48(-0.12) | 32.37(-0.17) | 32.16(-0.31) | 32.13 | -0.3 | | 3 | 11(-0.9) | -5 | [-2] | [-9] | [-0] | -74 | -60 | RG | -0.1 | Wait? | | (-1) | -6 | 9 | -13 | -16 | -1.3,9 | 57 | | 30 | Jun/19 | 14 | 33.03 | 33.88 | 32.52(-0.21) | 32.42(-0.25) | 32.26(-0.49) | 31.92 | -0.4 | | 3 | 12(-1.9) | -20 | [-4] | [-13] | [-12] | -98 | -65 | DT | -1.1 | HoldShort | | (-2) | -9 | -4 | -33 | -20 | -2,2 | 57 | | | | |
| 31 | Jun/19 | 13 | 33.03 | 33.88 | 32.59(-0.25) | 32.5(-0.22) | 32.42(-0.27) | 32.01 | -0.4 | | 3 | 14(-0.8) | -25 | [-4] | [-9] | [-11] | -69 | 50 | DT | -1.2 | OpenShort | | (-3) | -5 | -9 | -21 | -20 | -1.6,21 | 57 | | 32 | Jun/19 | 12 | 33.03 | 33.88 | 32.67(-0.21) | 32.57(0.01) | 32.51(-0.16) | 32.22 | -0.3 | | 3 | 15(-1) | -15 | [-4] | [-5] | [-11] | -36 | 76 | DT | -0.8 | OpenShort | | (-3) | -3 | -14 | -7 | -20 | -1.2,44 | 57 | | 33 | Jun/19 | 11 | 33.03 | 33.88 | 32.74(-0.16) | 32.57(0.06) | 32.56(-0.05) | 32.55 | -0.2 | | 3 | 16(-1.1) | 0 | [-3] | [-2] | [1] | 2 | 127 | RG | -0 | Wait | | (-2) | -1 | -3 | 14 | -12 | -0.5,64 | 57 | | 34 | Jun/19 | 10 | 33.03 | 33.88 | 32.79(-0.15) | 32.55(0.01) | 32.58(-0.03) | 32.61 | -0.2 | | 3 | 17(-2.9) | 0 | [-3] | [-2] | [1] | -7 | 130 | RG | 0.1 | Wait | | (-2) | -1 | -4 | 12 | 0 | -0.4,53 | 57 | | 35 | Jun/19 | 9 | 33.03 | 33.88 | 32.84(-0.21) | 32.55(0.01) | 32.59(0.02) | 32.71 | -0.1 | | 3 | 20(-3.6) | 5 | [-4] | [-2] | [8] | -15 | 233 | RG | 0.2 | Wait? | | (-2) | 0 | 11 | 7 | 20 | -0.3,43 | 57 | | | | |
| 36 | Jun/18 | 15 | 32.91 | 34.34 | 32.91(-0.29) | 32.55(-0.1) | 32.58(-0.18) | 32.45 | -0.2 | | 6 | 23(1.5) | 5 | [-5] | [-6] | [-1] | -41 | 170 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -2 | 6 | -0.8,29 | 60 | | 37 | Jun/18 | 14 | 32.91 | 34.34 | 33.01(-0.1) | 32.58(-0.06) | 32.64(0.21) | 32.5 | -0.2 | | 6 | 22(0.4) | 35 | [-2] | [2] | [-2] | -43 | 37 | RG | -0.2 | Wait | | (-4) | 4 | -5 | 1 | -3 | -0.9,30 | 60 | | 38 | Jun/18 | 13 | 32.91 | 34.34 | 33.04(-0.1) | 32.6(0.05) | 32.57(0.13) | 32.61 | -0.1 | | 6 | 21(0.3) | 20 | [-2] | [2] | [-1] | -36 | 35 | RG | 0.1 | Wait | | (-2) | 2 | -3 | 6 | -15 | -0.7,32 | 60 | | 39 | Jun/18 | 12 | 32.91 | 34.34 | 33.07(-0.06) | 32.58(-0.1) | 32.53(0.08) | 32.67 | -0.1 | | 6 | 21(0) | 35 | [-1] | [-0] | [6] | -36 | -19 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 16 | 20 | -0.7,32 | 60 | | 40 | Jun/18 | 11 | 32.91 | 34.34 | 33.07(-0) | 32.61(-0.2) | 32.51(0.01) | 32.69 | -0.1 | | 6 | 21(-0.5) | 35 | [-0] | [-2] | [5] | -47 | -113 | RG | 0.3 | Wait | | (-0) | 0 | -2 | 8 | 20 | -0.7,21 | 60 | | | | |
| 41 | Jun/18 | 10 | 32.91 | 34.34 | 33.09(0.05) | 32.68(-0.28) | 32.51(-0.05) | 32.73 | -0.1 | | 6 | 22(-1.5) | 50 | [1] | [-4] | [14] | -53 | -189 | RG | 0.4 | Wait | | (0) | -1 | 24 | 1 | 20 | -0.6,12 | 60 | | 42 | Jun/18 | 9 | 32.91 | 34.34 | 33.07(0.02) | 32.77(-0.42) | 32.53(-0.29) | 32.17 | -0.3 | | 6 | 23(-1.5) | 25 | [0] | [-9] | [-9] | -84 | -385 | DR | -0.6 | HoldShort? | | (-0) | -5 | -9 | -13 | -20 | -1.4,1 | 60 | | 43 | Jun/17 | 15 | 32.71 | 34.63 | 33.06(0.1) | 32.91(-0.36) | 32.62(-0.06) | 32.38 | -0.1 | | 7 | 25(1.6) | 45 | [2] | [-4] | [-7] | -70 | -354 | DR | -0.4 | OpenShort? | | (1) | -1 | -8 | -11 | -20 | -1,5 | 56 | | 44 | Jun/17 | 14 | 32.71 | 34.63 | 33.03(0.04) | 33.03(-0.3) | 32.64(-0.25) | 32.56 | -0.1 | | 7 | 23(-1.6) | 25 | [1] | [-6] | [-6] | -57 | -255 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | -8 | -20 | -0.7,11 | 56 | | 45 | Jun/17 | 13 | 32.71 | 34.63 | 33.02(0.16) | 33.13(-0.42) | 32.72(-0.38) | 32.7 | -0 | | 7 | 25(-1.6) | 35 | [3] | [-9] | [-4] | -46 | -395 | DR | -0 | OpenShort | | (1) | -6 | -6 | -7 | -9 | -0.4,14 | 56 | | | | |
| 46 | Jun/17 | 12 | 32.71 | 34.63 | 32.97(0.18) | 33.27(-0.48) | 32.85(-0.5) | 32.83 | 0 | | 7 | 26(-1) | 45 | [3] | [-11] | [1] | -38 | -393 | RG | -0 | Wait | | (2) | -8 | 8 | -17 | 19 | -0.2,17 | 56 | | 47 | Jun/17 | 11 | 32.71 | 34.63 | 32.91(0.11) | 33.43(-0.17) | 33.02(-0.53) | 32.65 | -0 | | 7 | 27(-1.4) | 15 | [2] | [-10] | [-12] | -33 | -368 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -22 | -20 | -0.3,25 | 56 | | 48 | Jun/17 | 10 | 32.71 | 34.63 | 32.88(0.14) | 33.49(-0.22) | 33.2(-0.66) | 32.47 | -0.1 | | 7 | 29(0) | 5 | [2] | [-12] | [-21] | -26 | -480 | DR | -0.9 | OpenShort | | (1) | -11 | -21 | -9 | -20 | -0.5,37 | 56 | | 49 | Jun/17 | 9 | 32.71 | 34.63 | 32.83(0.07) | 33.49(0) | 33.42(-0.36) | 32.96 | 0.1 | | 7 | 29(0) | 15 | [1] | [-6] | [-14] | 12 | -147 | DR | -0.6 | OpenShort? | | (3) | -6 | -15 | 4 | -20 | 0.2,57 | 56 | | 50 | Jun/16 | 15 | 32.51 | 34.77 | 32.81(0.1) | 33.57(0.2) | 33.54(-0.45) | 33.33 | 0.3 | | 9 | 29(0.7) | 35 | [2] | [-5] | [-9] | 32 | -85 | DR | -0.3 | OpenShort? | | (2) | -7 | -14 | 11 | -20 | 0.6,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|