AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $24.9600 One month high (close): $39.4400

AIG Daily Change: -6.84% Daily StdDev 7.21% AIG EMA_5_Trend: 1.04% 10Minute StdDev: $1.0602

Latest Price : $35.16(-6.84%)

Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -1.13%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	15	31.33	34.2	37.38(-0.34)	36.61(-0.44)	36.27(-0.28)	35.42	1	12	26(1.8)	-10	[-5]	[-6]	[-25]	-86	-251	DT	-0.8	OpenShort?	(-6)	-4	-38	-8	-20	-1.9,12	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.2(daily_ema_10 -3.44%) 31.33(daily_ema_20 -11.55%) Resistance Levels: 36.61(weak_hourly_sma_10 3.36%) 37.38(weak_hourly_sma_20 5.53%)

2	Jun/10	14	31.33	34.2	37.51(0.02)	36.77(-0.21)	36.37(0.06)	36.43	1.3	12	24(0.5)	50	[0]	[1]	[-2]	-59	-297	CR	0.1	HoldShort	(-3)	1	-3	6	-20	-1.1,19	73
3	Jun/10	13	31.33	34.2	37.5(-0.06)	36.85(-0.25)	36.35(-0.64)	36.52	1.3	12	24(0.5)	50	[-1]	[-9]	[-1]	-57	-362	RG	0.2	Wait	(0)	-9	-4	8	-11	-1,18	73
4	Jun/10	12	31.33	34.2	37.52(-0.06)	36.94(-0.26)	36.59(-0.4)	36.62	1.3	12	23(0.2)	50	[-1]	[-6]	[4]	-63	-284	RG	0	Wait	(-0)	-6	10	-1	6	-1,12	73
5	Jun/10	11	31.33	34.2	37.54(-0.08)	37.04(-0.72)	36.74(-0.55)	36.37	1.3	12	23(0.9)	50	[-1]	[-11]	[3]	-78	-368	RG	-0.4	Wait	(-2)	-8	17	-22	14	-1.3,5	73

6	Jun/10	10	31.33	34.2	37.57(-0.17)	37.31(-0.78)	36.94(-0.63)	35.92	1.2	12	22(1.8)	10	[-2]	[-13]	[-16]	-82	-425	RG	-1.2	SmallLong	(-2)	-9	-15	-19	-20	-1.9,16	73
7	Jun/10	9	31.33	34.2	37.63(-0.11)	37.6(-0.65)	37.17(-0.48)	36.31	1.3	12	21(1.2)	5	[-2]	[-10]	[-28]	-61	-364	RG	-1.1	SmallLong?	(-2)	-7	-52	-13	-20	-1.6,29	73
8	Jun/9	15	30.9	33.85	37.67(0.07)	37.85(-0.24)	37.35(0.14)	37.72	1.7	14	19(-5.2)	50	[1]	[3]	[8]	-12	-26	UT	0.5	OpenLong?	(1)	2	13	4	20	0.1,36	83
9	Jun/9	14	30.9	33.85	37.64(0.33)	37.94(-0.35)	37.3(-0.09)	37.38	1.7	14	25(-4.7)	50	[5]	[0]	[-4]	-24	-425	DR	0.1	OpenShort	(0)	-1	-0	-4	-20	-0.3,34	83
10	Jun/9	13	30.9	33.85	37.52(0.38)	38.07(-0.23)	37.33(-0.92)	37.39	1.7	14	29(-5.2)	50	[5]	[-10]	[-4]	-22	-647	DR	0.1	OpenShort	(5)	-13	12	-13	-20	-0.1,31	83

11	Jun/9	12	30.9	33.85	37.38(0.41)	38.16(-0.21)	37.68(-0.93)	37.07	1.6	14	34(-4.1)	45	[6]	[-10]	[-18]	-23	-726	DR	-0.5	OpenShort	(5)	-13	-4	-21	-20	-0.2,32	83
12	Jun/9	11	30.9	33.85	37.23(0.43)	38.24(0.21)	38.03(-0.82)	37.19	1.6	14	39(-3.1)	30	[6]	[-6]	[-28]	-12	-656	DR	-0.6	OpenShort	(6)	-11	-10	-31	-20	-0,38	83
13	Jun/9	10	30.9	33.85	37.07(0.45)	38.16(0.14)	38.34(-0.64)	37.46	1.7	14	42(-3.1)	50	[6]	[-3]	[-17]	16	-507	DR	-0.5	OpenShort	(7)	-9	-4	-22	-20	0.2,61	83
14	Jun/9	9	30.9	33.85	36.9(0.49)	38.11(0.16)	38.59(-0.58)	37.56	1.7	14	45(-4.2)	20	[7]	[-2]	[-31]	41	-459	DR	-0.6	OpenShort?	(7)	-8	-55	-14	-20	0.4,81	83
15	Jun/8	15	30.37	33.15	36.72(0.85)	38.05(0.59)	38.82(0.46)	39.11	2.4	15	49(-4.8)	50	[12]	[18]	[8]	80	-91	UT	0.2	HoldLong?	(11)	6	9	-3	20	1.2,100	83

16	Jun/8	14	30.37	33.15	36.41(0.76)	37.83(0.44)	38.64(0.49)	38.85	2.3	15	54(-0.2)	50	[10]	[17]	[9]	83	38	UT	0.1	HoldLong	(12)	7	4	-2	20	1.3,100	83
17	Jun/8	13	30.37	33.15	36.14(0.77)	37.67(0.47)	38.45(1.25)	38.75	2.3	15	54(0.4)	50	[10]	[27]	[8]	83	270	UT	0.2	HoldLong	(11)	17	2	0	20	1.3,100	83
18	Jun/8	12	30.37	33.15	35.86(0.76)	37.49(0.39)	37.97(0.92)	38.68	2.3	15	54(1.3)	50	[10]	[22]	[12]	88	267	UT	0.4	OpenLong	(11)	13	-0	2	20	1.5,100	83
19	Jun/8	11	30.37	33.15	35.59(0.78)	37.35(1.05)	37.62(0.9)	38.69	2.3	15	52(2.5)	50	[11]	[26]	[9]	90	318	UT	0.6	OpenLong	(11)	12	16	9	20	1.6,100	83
20	Jun/8	10	30.37	33.15	35.32(0.72)	36.96(1)	37.28(0.73)	38.25	2.2	15	50(2.1)	50	[10]	[24]	[8]	83	300	UT	0.5	OpenLong	(11)	10	13	2	20	1.6,93	83

21	Jun/8	9	30.37	33.15	35.07(0.7)	36.6(1.07)	37.01(0.35)	37.89	2.1	15	48(1.6)	50	[10]	[19]	[20]	81	197	UT	0.5	OpenLong?	(10)	5	58	-1	13	1.6,91	83
22	Jun/5	15	29.74	32.06	34.83(0.56)	36.21(0.64)	36.88(-0.36)	36.36	2.2	13	46(-13.8)	50	[8]	[5]	[-15]	62	-199	CR	-0.3	HoldShort?	(7)	-5	-21	-8	-20	0.9,89	84
23	Jun/5	14	29.74	32.06	34.64(0.82)	35.98(0.78)	37.01(-0.16)	36.92	2.4	13	60(-1)	50	[11]	[9]	[-1]	76	-197	CR	-0.1	OpenShort	(9)	-2	-3	-8	16	1.3,93	84
24	Jun/5	13	29.74	32.06	34.36(0.83)	35.7(0.88)	37.07(1.18)	37	2.5	13	61(0.7)	50	[11]	[28]	[6]	84	240	UT	-0	HoldLong	(12)	16	5	-7	20	1.5,96	84
25	Jun/5	12	29.74	32.06	34.08(0.81)	35.39(1.13)	36.64(1.27)	36.88	2.4	13	60(2)	50	[11]	[31]	[-3]	86	333	CR	0.1	OpenShort	(12)	17	-13	-11	20	1.6,96	84

26	Jun/5	11	29.74	32.06	33.8(0.83)	35(1.14)	36.18(1.79)	37.24	2.5	13	58(4.3)	50	[11]	[38]	[19]	99	643	UT	0.6	OpenLong	(13)	24	8	3	20	2,99	84
27	Jun/5	10	29.74	32.06	33.52(0.83)	34.61(1.1)	35.54(1.69)	37.03	2.5	13	54(5.4)	50	[11]	[37]	[19]	104	643	UT	0.9	HoldLong	(12)	23	-6	6	20	2.2,99	84
28	Jun/5	9	29.74	32.06	33.24(0.89)	34.24(1.21)	34.95(1.79)	37.19	2.5	13	48(8.2)	50	[12]	[39]	[61]	120	754	UT	1.6	HoldLong?	(13)	24	92	13	20	2.8,100	84
29	Jun/4	15	29.18	31.29	32.95(0.6)	33.83(0.48)	34.34(0.59)	34.86	2.2	13	40(-5.2)	50	[8]	[17]	[13]	89	130	UT	0.4	HoldLong?	(8)	8	11	2	20	1.6,99	84
30	Jun/4	14	29.18	31.29	32.75(0.61)	33.67(0.38)	34.14(0.97)	34.59	2	13	45(0.1)	50	[8]	[21]	[16]	86	197	UT	0.4	HoldLong	(8)	13	22	1	20	1.5,98	84

31	Jun/4	13	29.18	31.29	32.55(0.54)	33.54(0.29)	33.81(0.41)	34.05	1.8	13	45(0)	50	[7]	[13]	[2]	81	32	UT	0.2	HoldLong	(8)	6	-0	-1	20	1.3,98	84
32	Jun/4	12	29.18	31.29	32.38(0.53)	33.44(0.44)	33.67(0.44)	34.06	1.8	13	45(0.9)	50	[7]	[14]	[3]	84	106	UT	0.3	HoldLong	(8)	6	-3	5	20	1.4,99	84
33	Jun/4	11	29.18	31.29	32.21(0.53)	33.29(0.83)	33.52(0.58)	34.14	1.9	13	44(1.8)	50	[7]	[19]	[4]	84	222	UT	0.5	OpenLong	(8)	8	11	0	0	1.6,94	84
34	Jun/4	10	29.18	31.29	32.04(0.51)	33.02(0.78)	33.33(0.39)	33.87	1.8	13	43(2)	50	[7]	[16]	[14]	84	163	UT	0.5	OpenLong	(7)	5	38	-1	12	1.6,94	84
35	Jun/4	9	29.18	31.29	31.88(0.37)	32.76(0.45)	33.2(-0.21)	32.95	1.4	13	41(-0.8)	50	[5]	[5]	[-11]	69	-74	CR	-0.2	HoldShort?	(5)	-3	-16	-7	-20	1,94	84

36	Jun/3	15	28.57	30.55	31.76(0.49)	32.61(0.53)	33.27(0.16)	33.34	1.9	11	41(-0.4)	50	[7]	[10]	[4]	83	57	UT	0.1	HoldLong?	(6)	2	1	-5	20	1.4,98	83
37	Jun/3	14	28.57	30.55	31.61(0.45)	32.44(0.59)	33.22(0.46)	33.32	1.9	11	42(1.7)	50	[6]	[14]	[6]	87	213	UT	0.1	OpenLong	(7)	6	7	-8	20	1.6,97	83
38	Jun/3	13	28.57	30.55	31.47(0.47)	32.25(0.58)	33.07(1.12)	33.16	1.8	11	40(1.8)	50	[6]	[23]	[4]	90	351	UT	0.1	OpenLong	(6)	15	-3	-8	20	1.7,97	83
39	Jun/3	12	28.57	30.55	31.32(0.49)	32.06(0.7)	32.7(1.15)	33.23	1.8	11	38(3.2)	50	[7]	[25]	[7]	99	407	UT	0.5	OpenLong	(7)	16	-3	-4	20	2,99	83
40	Jun/3	11	28.57	30.55	31.17(0.51)	31.84(0.88)	32.33(1.17)	33.3	1.9	11	35(5.5)	50	[7]	[26]	[17]	110	462	UT	1.1	HoldLong	(7)	16	10	14	20	2.4,100	83

41	Jun/3	10	28.57	30.55	31.01(0.42)	31.56(0.81)	31.96(0.95)	33.07	1.8	11	30(6.3)	50	[6]	[23]	[22]	114	478	UT	1.5	HoldLong	(7)	13	22	13	20	2.8,94	83
42	Jun/3	9	28.57	30.55	30.88(0.32)	31.31(0.59)	31.66(0.71)	32.56	1.6	11	23(5.4)	50	[4]	[17]	[31]	111	395	UT	1.5	HoldLong?	(5)	10	53	9	20	2.9,88	83
43	Jun/2	15	28.15	29.98	30.78(0.13)	31.13(0.22)	31.44(0.06)	31.35	1.4	9	18(-1.4)	50	[2]	[4]	[0]	68	74	UT	-0.2	OpenLong?	(2)	1	0	-8	19	1.3,85	69
44	Jun/2	14	28.15	29.98	30.74(-0.01)	31.06(0.23)	31.42(0.23)	31.35	1.4	9	19(-1.1)	35	[-0]	[6]	[-2]	74	265	RG	-0.2	Wait	(2)	3	-4	-4	6	1.3,91	69
45	Jun/2	13	28.15	29.98	30.74(-0.05)	30.99(0.25)	31.35(0.58)	31.45	1.4	9	20(-0.3)	45	[-1]	[11]	[3]	85	426	UR	0.2	SmallShort	(0)	8	-6	10	20	1.5,97	69

46	Jun/2	12	28.15	29.98	30.76(0.02)	30.91(0.44)	31.17(0.7)	31.59	1.5	9	21(0)	50	[0]	[14]	[12]	93	423	UT	0.9	HoldLong	(0)	10	7	26	20	1.7,100	69
47	Jun/2	11	28.15	29.98	30.75(-0.03)	30.78(0.31)	30.95(0.44)	31.44	1.4	9	21(0.6)	50	[-0]	[10]	[15]	85	358	UR	1	SmallShort	(-0)	6	7	34	20	1.4,100	69
48	Jun/2	10	28.15	29.98	30.76(0.01)	30.68(0.31)	30.81(0.34)	31.28	1.3	9	20(-0.4)	50	[0]	[9]	[13]	56	250	UT	1	OpenLong	(-0)	5	13	19	20	1.1,78	69
49	Jun/2	9	28.15	29.98	30.76(-0.06)	30.58(0.27)	30.7(0.23)	30.99	1.2	9	21(-0.4)	50	[-1]	[6]	[10]	16	186	UR	0.6	SmallShort?	(-0)	3	20	5	20	0.5,53	69
50	Jun/1	15	27.78	29.67	30.78(-0.12)	30.5(0.12)	30.63(-0.09)	30.54	1.2	10	21(-0.4)	35	[-2]	[1]	[-2]	-18	15	RG	-0.2	Wait?	(-2)	-1	1	-6	-10	-0.5,45	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI