AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $23.3100 One month high (close): $36.3600

AIG Daily Change: 3.27% Daily StdDev 7.35% AIG EMA_5_Trend: 3.92% 10Minute StdDev: $1.6277

Latest Price : $36.36(3.27%)

Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -1.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	29.74	32.06	34.83(0.56)	36.21(0.64)	36.88(-0.36)	36.36	2.2	13	56(-3.6)	50	[8]	[5]	[-15]	62	-203	CR	-0.3	HoldShort?	(7)	-5	-21	-8	-20	0.9,89	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.21(hourly_sma_10 -0.41%) 34.83(hourly_sma_20 -4.21%) 32.06(daily_ema_10 -11.83%) 29.74(daily_ema_20 -18.21%) Resistance Levels:

2	Jun/5	14	29.74	32.06	34.64(0.82)	35.98(0.78)	37.01(-0.16)	36.92	2.4	13	60(-1)	50	[11]	[9]	[-1]	76	-202	CR	-0.1	OpenShort	(9)	-2	-3	-8	16	1.3,93	84
3	Jun/5	13	29.74	32.06	34.36(0.83)	35.7(0.88)	37.07(1.18)	37	2.5	13	61(0.7)	50	[11]	[28]	[6]	84	236	UT	-0	HoldLong	(12)	16	5	-7	20	1.5,96	84
4	Jun/5	12	29.74	32.06	34.08(0.81)	35.39(1.13)	36.64(1.27)	36.88	2.4	13	60(2)	50	[11]	[31]	[-3]	86	330	CR	0.1	OpenShort	(12)	17	-13	-11	20	1.6,96	84
5	Jun/5	11	29.74	32.06	33.8(0.83)	35(1.14)	36.18(1.79)	37.24	2.5	13	58(4.3)	50	[11]	[38]	[19]	99	640	UT	0.6	OpenLong	(13)	24	8	3	20	2,99	84

6	Jun/5	10	29.74	32.06	33.52(0.83)	34.61(1.1)	35.54(1.69)	37.03	2.5	13	54(5.4)	50	[11]	[37]	[19]	104	640	UT	0.9	HoldLong	(12)	23	-6	6	20	2.2,99	84
7	Jun/5	9	29.74	32.06	33.24(0.89)	34.24(1.21)	34.95(1.79)	37.19	2.5	13	48(8.2)	50	[12]	[39]	[61]	120	751	UT	1.6	HoldLong?	(12)	24	91	13	20	2.8,100	84
8	Jun/4	15	29.18	31.29	32.95(0.6)	33.83(0.48)	34.34(0.59)	34.86	2.2	13	40(-5.2)	50	[8]	[17]	[13]	89	126	UT	0.4	HoldLong?	(8)	8	11	2	20	1.6,99	84
9	Jun/4	14	29.18	31.29	32.75(0.61)	33.67(0.38)	34.14(0.97)	34.59	2	13	45(0.1)	50	[8]	[21]	[16]	86	194	UT	0.4	HoldLong	(8)	13	22	1	20	1.5,98	84
10	Jun/4	13	29.18	31.29	32.55(0.54)	33.54(0.29)	33.81(0.41)	34.05	1.8	13	45(0)	50	[7]	[13]	[2]	81	29	UT	0.2	HoldLong	(8)	6	-0	-1	20	1.3,98	84

11	Jun/4	12	29.18	31.29	32.38(0.53)	33.44(0.44)	33.67(0.44)	34.06	1.8	13	45(0.9)	50	[7]	[14]	[3]	84	103	UT	0.3	HoldLong	(8)	6	-3	5	20	1.4,99	84
12	Jun/4	11	29.18	31.29	32.21(0.53)	33.29(0.83)	33.52(0.58)	34.14	1.9	13	44(1.8)	50	[7]	[19]	[4]	84	220	UT	0.5	OpenLong	(8)	8	11	0	0	1.6,94	84
13	Jun/4	10	29.18	31.29	32.04(0.51)	33.02(0.78)	33.33(0.39)	33.87	1.8	13	43(2)	50	[7]	[16]	[14]	84	161	UT	0.5	OpenLong	(7)	5	38	-1	12	1.6,94	84
14	Jun/4	9	29.18	31.29	31.88(0.37)	32.76(0.45)	33.2(-0.21)	32.95	1.4	13	41(-0.8)	50	[5]	[5]	[-11]	69	-77	CR	-0.2	HoldShort?	(5)	-3	-16	-7	-20	1,94	84
15	Jun/3	15	28.57	30.55	31.76(0.49)	32.61(0.53)	33.27(0.16)	33.34	1.9	11	41(-0.4)	50	[7]	[10]	[4]	83	54	UT	0.1	HoldLong?	(6)	2	1	-5	20	1.4,98	83

16	Jun/3	14	28.57	30.55	31.61(0.45)	32.44(0.59)	33.22(0.46)	33.32	1.9	11	42(1.7)	50	[6]	[14]	[6]	87	211	UT	0.1	OpenLong	(7)	6	7	-8	20	1.6,97	83
17	Jun/3	13	28.57	30.55	31.47(0.47)	32.25(0.58)	33.07(1.12)	33.16	1.8	11	40(1.8)	50	[6]	[23]	[4]	90	350	UT	0.1	OpenLong	(6)	15	-3	-8	20	1.7,97	83
18	Jun/3	12	28.57	30.55	31.32(0.49)	32.06(0.7)	32.7(1.15)	33.23	1.8	11	38(3.2)	50	[7]	[25]	[7]	99	405	UT	0.5	OpenLong	(7)	16	-3	-4	20	2,99	83
19	Jun/3	11	28.57	30.55	31.17(0.51)	31.84(0.88)	32.33(1.17)	33.3	1.9	11	35(5.5)	50	[7]	[26]	[17]	110	461	UT	1.1	HoldLong	(7)	16	10	14	20	2.4,100	83
20	Jun/3	10	28.57	30.55	31.01(0.42)	31.56(0.81)	31.96(0.95)	33.07	1.8	11	30(6.3)	50	[6]	[23]	[21]	114	477	UT	1.5	HoldLong	(7)	13	21	13	20	2.8,94	83

21	Jun/3	9	28.57	30.55	30.88(0.32)	31.31(0.59)	31.66(0.71)	32.56	1.6	11	23(5.4)	50	[4]	[17]	[31]	111	394	UT	1.5	HoldLong?	(5)	10	53	9	20	2.9,88	83
22	Jun/2	15	28.15	29.98	30.78(0.13)	31.13(0.22)	31.44(0.06)	31.35	1.4	9	18(-1.4)	50	[2]	[4]	[0]	68	73	UT	-0.2	OpenLong?	(2)	1	0	-8	19	1.3,85	69
23	Jun/2	14	28.15	29.98	30.74(-0.01)	31.06(0.23)	31.42(0.23)	31.35	1.4	9	19(-1.1)	35	[-0]	[6]	[-2]	74	266	RG	-0.2	Wait	(2)	3	-4	-4	6	1.3,91	69
24	Jun/2	13	28.15	29.98	30.74(-0.05)	30.99(0.25)	31.35(0.58)	31.45	1.4	9	20(-0.3)	45	[-1]	[11]	[3]	85	428	UR	0.2	SmallShort	(0)	8	-6	10	20	1.5,97	69
25	Jun/2	12	28.15	29.98	30.76(0.02)	30.91(0.44)	31.17(0.7)	31.59	1.5	9	21(0)	50	[0]	[14]	[12]	93	423	UT	0.9	HoldLong	(0)	10	7	26	20	1.7,100	69

26	Jun/2	11	28.15	29.98	30.75(-0.03)	30.78(0.31)	30.95(0.44)	31.44	1.4	9	21(0.6)	50	[-0]	[10]	[15]	85	359	UR	1	SmallShort	(-0)	6	7	34	20	1.4,100	69
27	Jun/2	10	28.15	29.98	30.76(0.01)	30.68(0.31)	30.81(0.34)	31.28	1.3	9	20(-0.4)	50	[0]	[8]	[15]	56	251	UT	1	OpenLong	(-0)	5	13	28	20	1.1,78	69
28	Jun/2	9	28.15	29.98	30.76(-0.06)	30.58(0.27)	30.7(0.23)	30.99	1.2	9	21(-0.4)	50	[-1]	[6]	[11]	16	187	UR	0.6	SmallShort?	(-0)	3	20	11	20	0.5,53	69
29	Jun/1	15	27.78	29.67	30.78(-0.12)	30.5(0.12)	30.63(-0.09)	30.54	1.2	10	21(-0.4)	40	[-2]	[1]	[-0]	-18	15	RG	-0.2	Wait?	(-2)	-1	1	1	-10	-0.5,45	61
30	Jun/1	14	27.78	29.67	30.82(-0.12)	30.46(0.02)	30.66(0.21)	30.52	1.2	10	21(-0.5)	40	[-2]	[5]	[-2]	-28	68	RG	-0.3	Wait	(-2)	3	-10	4	3	-0.6,37	61

31	Jun/1	13	27.78	29.67	30.86(-0.11)	30.45(0.05)	30.6(0.15)	30.74	1.2	10	22(-0.8)	50	[-2]	[4]	[5]	-18	106	UR	0.3	SmallShort	(-2)	2	0	7	20	-0.2,37	61
32	Jun/1	12	27.78	29.67	30.89(-0.15)	30.44(0.08)	30.55(0.28)	30.73	1.2	10	23(-1)	50	[-2]	[6]	[10]	-22	177	UR	0.3	SmallShort	(-1)	4	5	16	20	-0.3,36	61
33	Jun/1	11	27.78	29.67	30.94(-0.17)	30.42(-0.26)	30.46(0.32)	30.61	1.2	10	24(-0.6)	50	[-2]	[4]	[8]	-40	139	UR	0.3	SmallShort	(-3)	4	-4	7	20	-0.6,25	61
34	Jun/1	10	27.78	29.67	30.99(-0.17)	30.5(-0.32)	30.36(0.3)	30.69	1.2	10	24(-0.7)	50	[-2]	[3]	[19]	-40	141	UR	0.6	SmallShort	(-2)	4	22	15	20	-0.5,23	61
35	Jun/1	9	27.78	29.67	31.04(-0.27)	30.6(-0.43)	30.27(-0.15)	30.21	1	10	25(-0.3)	30	[-4]	[-4]	[-4]	-70	-36	RG	-0.1	Wait?	(-4)	-2	-15	11	-7	-1.4,15	61

36	May/29	15	27.45	29.29	31.12(-0.26)	30.73(-0.34)	30.31(-0.02)	30.54	1.3	9	25(1.1)	50	[-4]	[-2]	[8]	-62	66	RG	0.4	Wait?	(-3)	-0	12	15	20	-1,13	60
37	May/29	14	27.45	29.29	31.2(-0.19)	30.84(-0.29)	30.32(-0.16)	30.28	1.2	9	24(1.6)	40	[-3]	[-3]	[-1]	-86	-137	RG	-0.1	Wait	(-4)	-2	8	6	-20	-1.6,4	60
38	May/29	13	27.45	29.29	31.26(-0.18)	30.93(-0.42)	30.37(-0.86)	30.11	1.1	9	23(2.5)	15	[-2]	[-13]	[-11]	-103	-406	RG	-0.5	Wait	(-3)	-12	-5	-4	-20	-2.1,0	60
39	May/29	12	27.45	29.29	31.32(-0.11)	31.06(-0.35)	30.63(-0.96)	30.22	1.1	9	20(1.4)	15	[-2]	[-14]	[-14]	-108	-482	RG	-0.9	SmallLong	(-2)	-13	-9	-11	-20	-2.3,0	60
40	May/29	11	27.45	29.29	31.35(-0.04)	31.17(-0.29)	30.93(-0.7)	30.43	1.2	9	19(1.2)	20	[-1]	[-10]	[-16]	-103	-429	RG	-1.1	SmallLong	(-1)	-10	-5	-33	-20	-2.1,0	60

41	May/29	10	27.45	29.29	31.36(-0.05)	31.26(-0.3)	31.15(-0.65)	30.55	1.3	9	17(0.5)	25	[-1]	[-9]	[-14]	-90	-370	RG	-1.4	SmallLong	(-0)	-9	0	-36	-20	-1.9,8	60
42	May/29	9	27.45	29.29	31.37(-0.04)	31.35(-0.34)	31.36(-0.4)	30.54	1.3	9	17(0)	5	[-1]	[-6]	[-26]	-74	-326	RG	-2	SmallLong?	(-0)	-5	-39	-27	-20	-2,26	60
43	May/28	15	27.22	28.88	31.38(0.13)	31.46(-0.09)	31.36(0)	31.43	1.8	9	17(-11.5)	45	[2]	[2]	[-4]	-5	-112	CR	-0.1	HoldShort?	(2)	0	-11	-6	6	0.1,43	71
44	May/28	14	27.22	28.88	31.34(0.46)	31.46(0)	31.49(0.25)	31.69	1.9	9	28(-6.8)	50	[6]	[7]	[7]	19	-285	UT	0.3	OpenLong	(3)	3	7	4	20	0.5,56	71
45	May/28	13	27.22	28.88	31.2(0.44)	31.49(-0.08)	31.41(0.12)	31.54	1.8	9	35(-5.9)	50	[6]	[5]	[1]	7	-292	UT	0.2	OpenLong	(6)	2	-2	-5	20	0.4,47	71

46	May/28	12	27.22	28.88	31.06(0.46)	31.52(-0.16)	31.37(0.05)	31.58	1.9	9	41(-5.2)	50	[6]	[4]	[9]	12	-268	UT	0.2	OpenLong	(7)	1	17	-6	20	0.5,49	71
47	May/28	11	27.22	28.88	30.92(0.45)	31.57(-0.06)	31.35(-0.25)	31.2	1.7	9	46(-5)	50	[6]	[0]	[-11]	6	-422	DR	-0.1	OpenShort	(6)	-3	-10	-10	-20	0.3,48	71
48	May/28	10	27.22	28.88	30.78(0.51)	31.59(0.06)	31.43(-0.18)	31.44	1.8	9	51(-3.4)	50	[7]	[2]	[-1]	23	-338	CR	0	HoldShort	(7)	-2	6	8	-20	0.5,60	71
49	May/28	9	27.22	28.88	30.62(0.47)	31.57(0.1)	31.49(-0.25)	31.3	1.7	9	55(-2.4)	50	[6]	[1]	[-6]	31	-314	CR	-0.1	HoldShort?	(7)	-3	-2	10	-20	0.5,68	71
50	May/27	15	27	28.27	30.48(0.48)	31.54(0.25)	31.57(-0.28)	31.35	2	8	57(-5.6)	50	[7]	[2]	[-6]	37	-258	CR	-0.2	HoldShort?	(7)	-4	-6	12	-20	0.6,72	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI