|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $23.3100 One month high (close): $31.5100
AIG Daily Change: -3.41% Daily StdDev 7.35% AIG EMA_5_Trend: 0.83% 10Minute StdDev: $0.6091
Latest Price : $30.06(-3.41%) | Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1.2) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 27.45 | 29.29 | 31.12(-0.26) | 30.73(-0.34) | 30.31(-0.02) | 30.54 | 1.3 | | 9 | 25(0.7) | 50 | [-4] | [-2] | [8] | -62 | 58 | RG | 0.4 | Wait? | | (-3) | -0 | 12 | 15 | 20 | -1,13 | 60 | Sample size 42 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.29(daily_ema_10 -4.09%) 27.45(daily_ema_20 -10.12%)
Resistance Levels: 30.73(weak_hourly_sma_10 0.62%) 31.12(weak_hourly_sma_20 1.9%)
|
| | | 2 | May/29 | 14 | 27.45 | 29.29 | 31.2(-0.19) | 30.84(-0.29) | 30.32(-0.16) | 30.28 | 1.2 | | 9 | 24(1.6) | 40 | [-3] | [-3] | [-1] | -86 | -137 | RG | -0.1 | Wait | | (-4) | -2 | 8 | 6 | -20 | -1.6,4 | 60 | | 3 | May/29 | 13 | 27.45 | 29.29 | 31.26(-0.18) | 30.93(-0.42) | 30.37(-0.86) | 30.11 | 1.1 | | 9 | 23(2.5) | 15 | [-2] | [-13] | [-11] | -103 | -406 | RG | -0.5 | Wait | | (-3) | -12 | -5 | -4 | -20 | -2.1,0 | 60 | | 4 | May/29 | 12 | 27.45 | 29.29 | 31.32(-0.11) | 31.06(-0.35) | 30.63(-0.96) | 30.22 | 1.1 | | 9 | 20(1.4) | 15 | [-2] | [-14] | [-14] | -108 | -481 | RG | -0.9 | SmallLong | | (-2) | -13 | -9 | -11 | -20 | -2.3,0 | 60 | | 5 | May/29 | 11 | 27.45 | 29.29 | 31.35(-0.04) | 31.17(-0.29) | 30.93(-0.7) | 30.43 | 1.2 | | 9 | 19(1.2) | 20 | [-1] | [-10] | [-16] | -103 | -428 | RG | -1.1 | SmallLong | | (-1) | -10 | -5 | -33 | -20 | -2.1,0 | 60 | | | | |
| 6 | May/29 | 10 | 27.45 | 29.29 | 31.36(-0.05) | 31.26(-0.3) | 31.15(-0.65) | 30.55 | 1.3 | | 9 | 17(0.5) | 25 | [-1] | [-9] | [-14] | -90 | -369 | RG | -1.4 | SmallLong | | (-0) | -9 | 0 | -36 | -20 | -1.9,8 | 60 | | 7 | May/29 | 9 | 27.45 | 29.29 | 31.37(-0.04) | 31.35(-0.34) | 31.36(-0.4) | 30.54 | 1.3 | | 9 | 17(0) | 5 | [-1] | [-6] | [-26] | -74 | -325 | RG | -2 | SmallLong? | | (-0) | -5 | -39 | -27 | -20 | -2,26 | 60 | | 8 | May/28 | 15 | 27.22 | 28.88 | 31.38(0.13) | 31.46(-0.09) | 31.36(0) | 31.43 | 1.8 | | 9 | 17(-11.5) | 45 | [2] | [2] | [-4] | -5 | -111 | CR | -0.1 | HoldShort? | | (2) | 0 | -11 | -6 | 6 | 0.1,43 | 71 | | 9 | May/28 | 14 | 27.22 | 28.88 | 31.34(0.46) | 31.46(0) | 31.49(0.25) | 31.69 | 1.9 | | 9 | 28(-6.8) | 50 | [6] | [7] | [7] | 19 | -283 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | 4 | 20 | 0.5,56 | 71 | | 10 | May/28 | 13 | 27.22 | 28.88 | 31.2(0.44) | 31.49(-0.08) | 31.41(0.12) | 31.54 | 1.8 | | 9 | 35(-5.9) | 50 | [6] | [5] | [1] | 7 | -290 | UT | 0.2 | OpenLong | | (6) | 2 | -2 | -5 | 20 | 0.4,47 | 71 | | | | |
| 11 | May/28 | 12 | 27.22 | 28.88 | 31.06(0.46) | 31.52(-0.16) | 31.37(0.05) | 31.58 | 1.9 | | 9 | 41(-5.2) | 50 | [6] | [4] | [9] | 12 | -266 | UT | 0.2 | OpenLong | | (7) | 1 | 17 | -6 | 20 | 0.5,49 | 71 | | 12 | May/28 | 11 | 27.22 | 28.88 | 30.92(0.45) | 31.57(-0.06) | 31.35(-0.25) | 31.2 | 1.7 | | 9 | 46(-5) | 50 | [6] | [0] | [-11] | 6 | -419 | DR | -0.1 | OpenShort | | (6) | -3 | -10 | -10 | -20 | 0.3,48 | 71 | | 13 | May/28 | 10 | 27.22 | 28.88 | 30.78(0.51) | 31.59(0.06) | 31.43(-0.18) | 31.44 | 1.8 | | 9 | 51(-3.4) | 50 | [7] | [2] | [-4] | 23 | -336 | CR | 0 | HoldShort | | (7) | -2 | 6 | -11 | -20 | 0.5,60 | 71 | | 14 | May/28 | 9 | 27.22 | 28.88 | 30.62(0.47) | 31.57(0.1) | 31.49(-0.25) | 31.3 | 1.7 | | 9 | 55(-2.4) | 50 | [6] | [1] | [-9] | 31 | -312 | CR | -0.1 | HoldShort? | | (7) | -3 | -2 | -10 | -20 | 0.5,68 | 71 | | 15 | May/27 | 15 | 27 | 28.27 | 30.48(0.48) | 31.54(0.25) | 31.57(-0.28) | 31.35 | 2 | | 8 | 57(-5.6) | 50 | [7] | [2] | [-10] | 37 | -256 | CR | -0.2 | HoldShort? | | (7) | -4 | -6 | -11 | -20 | 0.6,72 | 77 | | | | |
| 16 | May/27 | 14 | 27 | 28.27 | 30.33(0.42) | 31.46(0.21) | 31.66(-0.39) | 31.48 | 2.1 | | 8 | 63(-0.2) | 45 | [6] | [-0] | [-7] | 55 | -130 | DR | -0.1 | OpenShort | | (7) | -5 | -4 | -8 | -20 | 0.8,85 | 77 | | 17 | May/27 | 13 | 27 | 28.27 | 30.2(0.45) | 31.39(0.26) | 31.78(0.1) | 31.57 | 2.1 | | 8 | 63(0.4) | 45 | [6] | [7] | [-4] | 62 | 28 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -8 | -6 | 1,87 | 77 | | 18 | May/27 | 12 | 27 | 28.27 | 30.07(0.51) | 31.31(0.39) | 31.75(0.3) | 31.73 | 2.2 | | 8 | 63(1.6) | 50 | [7] | [11] | [-1] | 70 | 120 | CR | -0 | HoldShort | | (7) | 4 | 1 | -11 | 3 | 1.2,90 | 77 | | 19 | May/27 | 11 | 27 | 28.27 | 29.92(0.49) | 31.19(0.93) | 31.65(0.44) | 31.71 | 2.2 | | 8 | 61(2.3) | 50 | [7] | [16] | [-8] | 79 | 229 | CR | 0 | OpenShort | | (7) | 6 | -4 | -5 | -20 | 1.4,94 | 77 | | 20 | May/27 | 10 | 27 | 28.27 | 29.77(0.49) | 30.9(0.95) | 31.51(0.78) | 31.81 | 2.2 | | 8 | 59(3.7) | 50 | [7] | [21] | [-4] | 87 | 399 | CR | 0.2 | OpenShort | | (7) | 11 | -13 | -3 | 6 | 1.6,97 | 77 | | | | |
| 21 | May/27 | 9 | 27 | 28.27 | 29.62(0.52) | 30.61(1.14) | 31.27(0.86) | 32.11 | 2.4 | | 8 | 55(5.3) | 50 | [7] | [23] | [18] | 103 | 542 | UT | 0.7 | HoldLong? | | (8) | 12 | 31 | 2 | 20 | 2.1,100 | 77 | | 22 | May/26 | 15 | 26.67 | 27.75 | 29.47(0.52) | 30.26(0.96) | 31(0.44) | 31.39 | 2.5 | | 8 | 50(-3.7) | 50 | [7] | [16] | [7] | 95 | 250 | UT | 0.4 | HoldLong? | | (6) | 6 | 6 | 1 | 20 | 1.8,100 | 67 | | 23 | May/26 | 14 | 26.67 | 27.75 | 29.32(0.56) | 29.97(0.98) | 30.87(0.48) | 31.25 | 2.4 | | 8 | 53(4) | 50 | [8] | [17] | [11] | 95 | 223 | UT | 0.4 | OpenLong | | (7) | 7 | 11 | -5 | 20 | 1.9,97 | 67 | | 24 | May/26 | 13 | 26.67 | 27.75 | 29.16(0.52) | 29.68(0.9) | 30.72(1.41) | 31 | 2.3 | | 8 | 49(4.1) | 50 | [7] | [29] | [14] | 97 | 462 | UT | 0.3 | OpenLong | | (8) | 19 | 19 | -7 | 20 | 2,97 | 67 | | 25 | May/26 | 12 | 26.67 | 27.75 | 29.01(0.43) | 29.41(0.69) | 30.29(1.14) | 30.58 | 2 | | 8 | 45(3.5) | 50 | [6] | [24] | [5] | 92 | 395 | UT | 0.3 | OpenLong | | (6) | 15 | -9 | -14 | 20 | 1.8,97 | 67 | | | | |
| 26 | May/26 | 11 | 26.67 | 27.75 | 28.89(0.45) | 29.21(0.68) | 29.95(1.44) | 30.79 | 2.2 | | 8 | 42(6.3) | 50 | [6] | [28] | [23] | 110 | 566 | UT | 1.1 | HoldLong | | (7) | 19 | 4 | 18 | 20 | 2.4,100 | 67 | | 27 | May/26 | 10 | 26.67 | 27.75 | 28.76(0.43) | 29.01(0.64) | 29.53(1.55) | 30.7 | 2.1 | | 8 | 35(8.3) | 50 | [6] | [29] | [27] | 118 | 626 | UT | 1.7 | HoldLong | | (6) | 21 | 7 | 24 | 20 | 2.9,95 | 67 | | 28 | May/26 | 9 | 26.67 | 27.75 | 28.64(0.39) | 28.82(0.6) | 29.08(1.56) | 30.54 | 2 | | 8 | 27(11.9) | 50 | [5] | [29] | [56] | 134 | 660 | UT | 2.8 | HoldLong? | | (6) | 21 | 80 | 40 | 20 | 3.7,91 | 67 | | 29 | May/22 | 15 | 26.31 | 27.37 | 28.53(0.09) | 28.65(0.02) | 28.63(0.33) | 28.85 | 1.4 | | 7 | 15(-1.5) | 50 | [1] | [6] | [7] | 56 | 103 | UT | 0.8 | OpenLong? | | (2) | 5 | -0 | 23 | 20 | 1.1,78 | 66 | | 30 | May/22 | 14 | 26.31 | 27.37 | 28.5(0.12) | 28.65(0) | 28.54(0.26) | 28.86 | 1.4 | | 7 | 17(0.7) | 50 | [2] | [5] | [12] | 46 | 72 | UT | 1.1 | OpenLong | | (1) | 4 | 9 | 24 | 20 | 1.2,66 | 66 | | | | |
| 31 | May/22 | 13 | 26.31 | 27.37 | 28.47(0.05) | 28.64(-0.11) | 28.46(-0.13) | 28.68 | 1.3 | | 7 | 16(0.1) | 45 | [1] | [-1] | [7] | 15 | -17 | RG | 0.8 | SmallShort | | (2) | -2 | 11 | 6 | 20 | 0.7,47 | 66 | | 32 | May/22 | 12 | 26.31 | 27.37 | 28.46(0.04) | 28.67(0.03) | 28.5(-0.25) | 28.46 | 1.2 | | 7 | 16(-0.1) | 25 | [1] | [-2] | [-5] | -14 | -109 | DR | -0.1 | OpenShort | | (0) | -3 | 7 | -14 | -20 | 0,36 | 66 | | 33 | May/22 | 11 | 26.31 | 27.37 | 28.45(0.01) | 28.66(0.09) | 28.57(-0.33) | 28.32 | 1.1 | | 7 | 16(-0.1) | 10 | [0] | [-3] | [-15] | -26 | -138 | DR | -0.9 | OpenShort | | (0) | -5 | -2 | -30 | -20 | -0.5,37 | 66 | | 34 | May/22 | 10 | 26.31 | 27.37 | 28.45(0.03) | 28.63(0.09) | 28.66(-0.32) | 28.36 | 1.2 | | 7 | 16(-0.9) | 10 | [0] | [-3] | [-13] | -2 | -139 | DR | -1.1 | OpenShort | | (1) | -4 | -7 | -24 | -20 | -0.3,56 | 66 | | 35 | May/22 | 9 | 26.31 | 27.37 | 28.44(0.08) | 28.61(0.15) | 28.75(-0.23) | 28.51 | 1.3 | | 7 | 17(-1.4) | 20 | [1] | [-1] | [-11] | 27 | -119 | DR | -0.8 | OpenShort? | | (1) | -3 | -16 | -14 | -20 | 0.2,72 | 66 | | | | |
| 36 | May/21 | 15 | 26.04 | 27.22 | 28.42(0.19) | 28.57(0.22) | 28.82(-0.08) | 28.84 | 1.6 | | 8 | 18(1.1) | 45 | [3] | [3] | [1] | 65 | -61 | UT | 0.1 | OpenLong? | | (2) | -1 | 0 | -4 | 20 | 1.3,82 | 67 | | 37 | May/21 | 14 | 26.04 | 27.22 | 28.37(0.07) | 28.51(0.21) | 28.84(0.31) | 28.83 | 1.6 | | 8 | 17(1) | 40 | [1] | [8] | [3] | 69 | 167 | UT | -0 | OpenLong | | (3) | 4 | 2 | -4 | 20 | 1.5,81 | 67 | | 38 | May/21 | 13 | 26.04 | 27.22 | 28.35(0.06) | 28.45(0.14) | 28.75(0.51) | 28.78 | 1.5 | | 8 | 16(-0.1) | 45 | [1] | [10] | [3] | 68 | 223 | UT | 0.1 | OpenLong | | (1) | 7 | -1 | -5 | 20 | 1.5,80 | 67 | | 39 | May/21 | 12 | 26.04 | 27.22 | 28.33(-0.01) | 28.41(0.17) | 28.6(0.49) | 28.81 | 1.5 | | 8 | 16(0.5) | 45 | [-0] | [10] | [8] | 78 | 301 | UR | 0.7 | SmallShort | | (1) | 7 | -0 | 23 | 20 | 1.6,88 | 67 | | 40 | May/21 | 11 | 26.04 | 27.22 | 28.33(0.02) | 28.36(0.24) | 28.46(0.5) | 28.82 | 1.6 | | 8 | 16(1.2) | 50 | [0] | [10] | [9] | 81 | 272 | UT | 1.3 | OpenLong | | (0) | 7 | -8 | 41 | 20 | 1.7,88 | 67 | | | | |
| 41 | May/21 | 10 | 26.04 | 27.22 | 28.32(0.1) | 28.29(0.17) | 28.32(0.54) | 28.99 | 1.6 | | 8 | 15(2.4) | 50 | [1] | [11] | [26] | 84 | 277 | UT | 2.5 | OpenLong | | (1) | 7 | 30 | 37 | 20 | 2.5,71 | 67 | | 42 | May/21 | 9 | 26.04 | 27.22 | 28.29(0.03) | 28.24(0.01) | 28.17(0.08) | 28.37 | 1.3 | | 8 | 12(-0.9) | 50 | [0] | [3] | [10] | 8 | 23 | UT | 0.9 | OpenLong? | | (0) | 1 | 16 | 7 | 20 | 0.4,48 | 67 | | 43 | May/20 | 15 | 25.73 | 26.89 | 28.28(-0.12) | 28.24(-0.08) | 28.15(-0.23) | 28.04 | 1.3 | | 8 | 13(-13) | 20 | [-2] | [-2] | [-5] | -42 | -22 | RG | -0.5 | Wait? | | (-1) | -3 | -2 | -14 | -20 | -1,33 | 58 | | 44 | May/20 | 14 | 25.73 | 26.89 | 28.32(0.32) | 28.26(-0.07) | 28.21(-0.2) | 28.08 | 1.3 | | 8 | 26(-8.2) | 50 | [4] | [0] | [-6] | -27 | -451 | DR | -0.3 | OpenShort | | (-2) | -3 | -2 | -12 | -20 | -0.5,36 | 58 | | 45 | May/20 | 13 | 25.73 | 26.89 | 28.23(0.32) | 28.28(0.05) | 28.27(0.02) | 28.12 | 1.3 | | 8 | 34(-7.3) | 50 | [4] | [4] | [-7] | -12 | -353 | CR | -0.2 | HoldShort | | (4) | 0 | -6 | -12 | -20 | -0.2,43 | 58 | | | | |
| 46 | May/20 | 12 | 25.73 | 26.89 | 28.14(0.38) | 28.27(0.16) | 28.26(-0.19) | 28.24 | 1.4 | | 8 | 42(-7.1) | 50 | [5] | [2] | [-6] | 1 | -389 | CR | -0 | HoldShort | | (5) | -3 | -1 | -11 | -20 | 0.1,48 | 58 | | 47 | May/20 | 11 | 25.73 | 26.89 | 28.03(0.41) | 28.22(-0.1) | 28.31(-0.05) | 28.26 | 1.4 | | 8 | 49(-5.8) | 50 | [6] | [2] | [-0] | 9 | -342 | UT | -0.1 | OpenLong | | (6) | -1 | -5 | -6 | 20 | 0.3,51 | 58 | | 48 | May/20 | 10 | 25.73 | 26.89 | 27.92(0.48) | 28.25(-0.03) | 28.33(0.07) | 28.37 | 1.5 | | 8 | 55(-3) | 50 | [7] | [5] | [5] | 23 | -306 | UT | 0 | OpenLong | | (7) | 1 | 1 | 8 | 20 | 0.5,60 | 58 | | 49 | May/20 | 9 | 25.73 | 26.89 | 27.79(0.41) | 28.26(-0.15) | 28.31(0.07) | 28.35 | 1.4 | | 8 | 58(-3.7) | 50 | [6] | [4] | [9] | 34 | -193 | UT | 0 | OpenLong? | | (7) | 1 | 12 | 11 | 20 | 0.5,71 | 58 | | 50 | May/19 | 15 | 25.44 | 26.44 | 27.68(0.44) | 28.3(-0.2) | 28.29(0.08) | 28.11 | 1.5 | | 7 | 61(-3.4) | 45 | [6] | [3] | [-5] | 26 | -255 | CR | -0.2 | HoldShort? | | (6) | 1 | -18 | 9 | 0 | 0.4,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|