AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $22.2500 One month high (close): $27.6500

AIG Daily Change: -3.63% Daily StdDev 7.28% AIG EMA_5_Trend: 1.16% 10Minute StdDev: $0.4882

Latest Price : $26.55(-3.63%)

Thu. May 14, 2020($0.5) Wed. May 13, 2020($1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.8) Wed. May 6, 2020($1) Tue. May 5, 2020($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.84%(67%) Avg negative next hour return: -0.36%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	15	24.66	25.66	27.1(0.07)	27.35(-0.17)	27.03(-0.44)	26.84	1.4	5	30(-7.4)	5	[1]	[-6]	[-12]	-60	-269	DR	-0.4	OpenShort?	(2)	-6	-2	-26	-20	-0.5,3	65
Daily Trend: % Up Forces: 27.1(hourly_sma_20 0.97%) Down Forces: Support Levels: 25.66(daily_ema_10 -4.4%) 24.66(daily_ema_20 -8.12%) Resistance Levels: 27.35(weak_hourly_sma_10 1.9%)

2	May/12	14	24.66	25.66	27.08(0.28)	27.4(-0.07)	27.15(-0.7)	26.88	1.4	5	38(-6.2)	10	[4]	[-8]	[-16]	-36	-490	DR	-0.4	OpenShort	(2)	-10	-4	-26	-20	-0.3,22	65
3	May/12	13	24.66	25.66	27.01(0.32)	27.42(0.01)	27.34(-0.62)	26.96	1.4	5	44(-6)	15	[4]	[-7]	[-17]	-10	-460	DR	-0.5	OpenShort	(4)	-9	-15	-24	-20	-0.1,43	65
4	May/12	12	24.66	25.66	26.92(0.38)	27.42(0.14)	27.51(-0.36)	27.23	1.6	5	50(-4.1)	20	[5]	[-2]	[-10]	18	-314	DR	-0.4	OpenShort	(6)	-5	-2	-22	-20	0.4,58	65
5	May/12	11	24.66	25.66	26.82(0.39)	27.38(-0.05)	27.61(-0.22)	27.26	1.6	5	54(-3.1)	25	[5]	[-1]	[-7]	41	-260	DR	-0.4	OpenShort	(6)	-3	-9	-14	-20	0.5,78	65

6	May/12	10	24.66	25.66	26.72(0.43)	27.39(0.03)	27.67(0.09)	27.42	1.7	5	57(-3.3)	30	[6]	[4]	[-10]	61	-120	CR	-0.3	HoldShort	(7)	1	-23	-7	-14	0.8,91	65
7	May/12	9	24.66	25.66	26.6(0.53)	27.38(0.32)	27.65(0.56)	27.85	2	5	60(-2.8)	50	[7]	[12]	[6]	83	104	UT	0.2	HoldLong?	(8)	8	3	3	20	1.3,100	65
8	May/11	15	24.6	25.53	26.46(0.64)	27.29(0.5)	27.5(0.65)	27.8	2	6	63(-9.1)	50	[9]	[16]	[5]	83	62	UT	0.3	HoldLong?	(8)	9	5	6	20	1.3,100	69
9	May/11	14	24.6	25.53	26.29(0.8)	27.15(0.55)	27.32(0.6)	27.71	2	6	72(-4.7)	50	[11]	[17]	[5]	82	-64	UT	0.3	HoldLong	(10)	8	8	7	14	1.3,99	69
10	May/11	13	24.6	25.53	26.08(0.77)	27(0.53)	27.16(0.15)	27.57	1.9	6	77(-3.8)	50	[11]	[10]	[8]	74	-115	UT	0.3	OpenLong	(13)	2	15	3	20	1.2,94	69

11	May/11	12	24.6	25.53	25.88(0.76)	26.86(0.36)	27.16(0)	27.29	1.7	6	81(-2.7)	50	[11]	[7]	[6]	66	-172	UT	0.1	OpenLong	(11)	0	10	-2	20	1.1,88	69
12	May/11	11	24.6	25.53	25.69(0.73)	26.76(0.63)	27.12(0.11)	27.1	1.6	6	83(-1.4)	50	[10]	[10]	[-2]	62	-101	CR	-0	HoldShort	(12)	2	9	-10	-20	1.1,84	69
13	May/11	10	24.6	25.53	25.5(0.66)	26.59(0.61)	27.09(0.4)	26.94	1.5	6	85(1)	50	[9]	[14]	[-4]	66	38	CR	-0.1	HoldShort	(11)	6	3	-11	-20	1.1,88	69
14	May/11	9	24.6	25.53	25.33(0.55)	26.43(0.67)	26.98(0.5)	26.89	1.5	6	84(2.8)	35	[8]	[15]	[-11]	73	220	CR	-0.1	HoldShort?	(11)	7	-26	-8	-14	1.2,93	69
15	May/8	15	24.48	25.18	25.19(0.56)	26.25(0.82)	26.85(0.97)	27.38	2	5	81(0.7)	50	[8]	[23]	[12]	93	572	UT	0.4	HoldLong?	(10)	13	5	3	20	1.7,100	62

16	May/8	14	24.48	25.18	25.05(0.42)	26.04(0.82)	26.59(0.68)	27.29	1.9	5	80(7.3)	50	[6]	[19]	[20]	98	653	UT	0.6	OpenLong	(9)	9	19	5	20	1.9,100	62
17	May/8	13	24.48	25.18	24.95(0.32)	25.83(0.8)	26.41(1.21)	26.95	1.7	5	73(6.3)	50	[4]	[26]	[22]	96	786	UT	0.5	OpenLong	(5)	17	31	4	20	1.9,98	62
18	May/8	12	24.48	25.18	24.87(0.21)	25.62(0.74)	26.09(0.83)	26.4	1.3	5	67(2.9)	45	[3]	[19]	[7]	85	620	UT	0.3	OpenLong	(3)	12	11	-3	20	1.6,95	62
19	May/8	11	24.48	25.18	24.82(0.12)	25.43(1.07)	25.87(0.82)	26.21	1.2	5	64(1.7)	25	[2]	[21]	[1]	83	641	UT	0.4	OpenLong	(2)	11	5	7	-20	1.5,95	62
20	May/8	10	24.48	25.18	24.79(0.06)	25.16(1.03)	25.66(0.71)	26.12	1.1	5	62(2)	25	[1]	[19]	[2]	85	655	UT	0.5	OpenLong	(2)	10	-14	10	20	1.5,97	62

21	May/8	9	24.48	25.18	24.78(0.18)	24.9(1.19)	25.48(0.93)	26.37	1.3	5	60(3.7)	50	[3]	[24]	[33]	93	687	UT	1	OpenLong?	(2)	13	58	17	20	1.8,98	62
22	May/7	15	24.4	24.73	24.74(-0.02)	24.61(0.8)	25.24(0.34)	25.37	0.7	3	56(-5)	20	[-0]	[12]	[7]	63	352	UR	0.2	SmallShort?	(-1)	5	4	7	20	0.8,93	54
23	May/7	14	24.4	24.73	24.74(0.25)	24.41(0.7)	25.16(0.67)	25.31	0.7	3	61(-0.7)	50	[4]	[16]	[12]	56	148	UT	0.2	OpenLong	(-1)	9	10	8	20	0.7,88	54
24	May/7	13	24.4	24.73	24.68(0.28)	24.24(0.46)	24.99(1.33)	25.14	0.5	3	62(-1)	50	[4]	[24]	[14]	43	237	UT	0.2	OpenLong	(4)	19	-5	15	20	0.5,80	54
25	May/7	12	24.4	24.73	24.61(0.3)	24.13(0.27)	24.66(1.37)	25.22	0.6	3	63(0.1)	50	[4]	[23]	[25]	43	291	UT	0.7	OpenLong	(4)	19	2	24	20	0.7,75	54

26	May/7	11	24.4	24.73	24.54(0.29)	24.06(-0.02)	24.33(1.51)	25.19	0.6	3	63(-0.2)	50	[4]	[23]	[38]	33	348	UT	1	OpenLong	(5)	21	16	35	20	0.8,63	54
27	May/7	10	24.4	24.73	24.47(0.25)	24.07(-0.19)	23.97(1.25)	24.92	0.4	3	63(0.3)	50	[4]	[18]	[37]	-1	241	UT	1.1	OpenLong	(3)	17	26	24	20	0.5,37	54
28	May/7	9	24.4	24.73	24.41(0.08)	24.12(-0.34)	23.67(0.78)	24.49	0.1	3	63(-1.7)	50	[1]	[10]	[39]	-30	138	UT	1	OpenLong?	(2)	11	63	17	20	0.1,18	54
29	May/6	15	24.32	24.46	24.39(0.01)	24.2(-0.9)	23.49(-0.45)	23.48	-0.6	1	65(0.2)	15	[0]	[-12]	[-3]	-72	-485	DR	-0	OpenShort?	(-2)	-6	-4	1	-20	-1,3	53
30	May/6	14	24.32	24.46	24.39(-0.06)	24.42(-0.92)	23.6(-0.85)	23.55	-0.6	1	64(1.1)	5	[-1]	[-18]	[-2]	-73	-489	RG	-0.1	Wait	(1)	-12	9	-5	-20	-1,2	53

31	May/6	13	24.32	24.46	24.4(-0.14)	24.65(-0.86)	23.8(-1.5)	23.4	-0.7	1	63(1.7)	-30	[-2]	[-28]	[-18]	-80	-634	DT	-0.5	OpenShort	(-2)	-21	-4	-20	-20	-1.2,0	53
32	May/6	12	24.32	24.46	24.43(-0.12)	24.86(-0.85)	24.16(-1.62)	23.46	-0.6	1	62(1.7)	-30	[-2]	[-29]	[-26]	-75	-671	DT	-0.9	OpenShort	(-2)	-23	-6	-32	-20	-1.2,5	53
33	May/6	11	24.32	24.46	24.46(-0.09)	25.07(-0.18)	24.56(-1.44)	23.55	-0.6	1	60(0.9)	-30	[-1]	[-22]	[-47]	-57	-628	DT	-1.3	OpenShort	(-1)	-20	-30	-37	-20	-1.1,21	53
34	May/6	10	24.32	24.46	24.48(0.04)	25.12(0.11)	24.92(-1.29)	24.03	-0.2	1	59(0.1)	-30	[1]	[-17]	[-42]	-19	-532	DR	-1.1	OpenShort	(0)	-18	-33	-29	-20	-0.6,46	53
35	May/6	9	24.32	24.46	24.47(0.1)	25.09(0.32)	25.24(-0.99)	24.58	0.2	1	59(0)	-40	[1]	[-11]	[-30]	20	-292	DR	-0.8	OpenShort?	(2)	-14	-36	-17	-20	0.1,67	53

36	May/5	15	24.33	24.39	24.44(0.16)	25.01(0.54)	25.49(-0.3)	25.2	0.7	3	59(-1.3)	-15	[2]	[2]	[-11]	55	79	CR	-0.4	HoldShort?	(4)	-4	-14	-10	-20	1,80	54
37	May/5	14	24.33	24.39	24.4(-0.02)	24.88(0.73)	25.57(-0.07)	25.44	0.8	3	60(-0.8)	-10	[-0]	[6]	[1]	69	437	UR	-0.2	SmallShort	(4)	-1	5	-7	4	1.3,86	54
38	May/5	13	24.33	24.39	24.41(-0.03)	24.7(0.51)	25.59(1.1)	25.36	0.8	3	61(-2.3)	5	[-0]	[21]	[1]	71	681	UR	-0.3	SmallShort	(-1)	16	-17	4	20	1.2,91	54
39	May/5	12	24.33	24.39	24.42(-0.02)	24.58(0.92)	25.31(1.49)	25.66	1	3	63(-0.8)	25	[-0]	[29]	[9]	86	890	UR	0.4	SmallShort	(1)	21	-9	20	20	1.5,98	54
40	May/5	11	24.33	24.39	24.43(0.02)	24.36(0.82)	24.94(1.69)	25.82	1.1	3	64(-2.5)	40	[0]	[31]	[31]	90	957	UT	1	HoldLong	(0)	24	14	41	20	1.6,100	54

41	May/5	10	24.33	24.39	24.43(-0.12)	24.16(0.65)	24.53(1.44)	25.57	0.9	3	67(-5.7)	30	[-2]	[26]	[29]	58	931	UR	1.2	SmallShort	(-1)	21	2	37	20	1.3,75	54
42	May/5	9	24.33	24.39	24.46(-0.2)	24(0.65)	24.18(1.54)	25.54	0.9	3	72(-3.4)	25	[-3]	[27]	[62]	25	1003	UR	1.4	SmallShort?	(-2)	22	96	28	20	1.1,47	54
43	May/4	15	24.16	24.12	24.51(-0.45)	23.85(0.01)	23.81(-0.13)	23.98	-0.1	2	76(-2.1)	-5	[-6]	[-3]	[7]	-34	187	RG	0.2	Wait?	(-8)	-2	11	8	20	-0.5,29	45
44	May/4	14	24.16	24.12	24.62(-0.67)	23.85(0.01)	23.84(0.29)	23.8	-0.2	2	78(-4.3)	-15	[-10]	[2]	[2]	-53	382	UR	-0	SmallShort	(-8)	4	4	5	0	-0.7,15	45
45	May/4	13	24.16	24.12	24.79(-0.6)	23.85(-0.13)	23.77(-0.12)	23.74	-0.3	2	82(-2.4)	-20	[-9]	[-4]	[-3]	-60	129	DT	-0	OpenShort	(-10)	-2	-7	1	-13	-0.9,13	45

46	May/4	12	24.16	24.12	24.94(-0.58)	23.88(-0.2)	23.8(-0.11)	23.86	-0.2	2	84(-0.3)	-5	[-8]	[-5]	[9]	-58	106	RG	0	Wait	(-9)	-2	11	10	20	-0.9,15	45
47	May/4	11	24.16	24.12	25.09(-0.52)	23.93(-0.75)	23.83(-0.2)	23.69	-0.3	2	85(1.9)	-20	[-7]	[-10]	[-1]	-68	-106	DT	-0.1	OpenShort	(-9)	-3	-26	4	20	-1.1,10	45
48	May/4	10	24.16	24.12	25.22(-0.41)	24.11(-0.62)	23.88(0.1)	24.11	-0	2	83(0.6)	35	[-6]	[-4]	[21]	-64	-20	RG	0.2	Wait	(-7)	1	41	-21	20	-0.9,9	45
49	May/4	9	24.16	24.12	25.32(-0.58)	24.26(-0.97)	23.86(-0.27)	23.46	-0.5	2	82(4.2)	-50	[-8]	[-12]	[-16]	-87	-228	DT	-0.3	OpenShort?	(-8)	-4	-26	-29	-20	-1.6,3	45
50	May/1	15	24	24.09	25.47(-0.48)	24.5(-0.77)	23.92(-0.17)	23.88	-0.1	1	78(13.3)	-25	[-7]	[-10]	[-8]	-80	-199	DT	-0	OpenShort?	(-8)	-2	-7	-27	-13	-1.4,5	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI