AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $22.2500 One month high (close): $27.6500

AIG Daily Change: 8.35% Daily StdDev 7.22% AIG EMA_5_Trend: 3.08% 10Minute StdDev: $1.3045

Latest Price : $27.65(8.35%)

Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.8) Wed. May 6, 2020($1) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	15	24.48	25.18	25.19(0.56)	26.25(0.82)	26.85(0.97)	27.38	2	5	87(6.8)	50	[8]	[23]	[12]	93	566	UT	0.4	OpenLong?	(10)	13	5	3	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.25(hourly_sma_10 -4.13%) 25.19(hourly_sma_20 -8%) 25.18(daily_ema_10 -8.04%) 24.48(daily_ema_20 -10.59%) Resistance Levels:

2	May/8	14	24.48	25.18	25.05(0.42)	26.04(0.82)	26.59(0.68)	27.29	1.9	5	80(7.3)	50	[6]	[19]	[20]	98	654	UT	0.6	OpenLong	(9)	9	19	5	20	1.9,100	62
3	May/8	13	24.48	25.18	24.95(0.32)	25.83(0.8)	26.41(1.21)	26.95	1.7	5	73(6.3)	50	[4]	[26]	[23]	96	786	UT	0.5	OpenLong	(5)	17	31	4	20	1.9,98	62
4	May/8	12	24.48	25.18	24.87(0.21)	25.62(0.74)	26.09(0.83)	26.4	1.3	5	67(2.9)	45	[3]	[19]	[7]	85	620	UT	0.3	OpenLong	(3)	12	11	-3	20	1.6,95	62
5	May/8	11	24.48	25.18	24.82(0.12)	25.43(1.07)	25.87(0.82)	26.21	1.2	5	64(1.7)	25	[2]	[21]	[1]	83	641	UT	0.4	OpenLong	(2)	11	5	7	-20	1.5,95	62

6	May/8	10	24.48	25.18	24.79(0.06)	25.16(1.03)	25.66(0.71)	26.12	1.1	5	62(2)	25	[1]	[19]	[2]	85	655	UT	0.5	OpenLong	(2)	10	-14	10	20	1.5,97	62
7	May/8	9	24.48	25.18	24.78(0.18)	24.9(1.19)	25.48(0.93)	26.37	1.3	5	60(3.7)	50	[3]	[24]	[34]	93	687	UT	1	OpenLong?	(2)	13	58	17	20	1.8,98	62
8	May/7	15	24.4	24.73	24.74(-0.02)	24.61(0.8)	25.24(0.34)	25.37	0.7	3	56(-5)	20	[-0]	[12]	[7]	63	351	UR	0.2	SmallShort?	(-1)	5	4	7	20	0.8,93	54
9	May/7	14	24.4	24.73	24.74(0.25)	24.41(0.7)	25.16(0.67)	25.31	0.7	3	61(-0.7)	50	[4]	[16]	[12]	56	149	UT	0.2	OpenLong	(-1)	9	10	8	20	0.7,88	54
10	May/7	13	24.4	24.73	24.68(0.28)	24.24(0.46)	24.99(1.33)	25.14	0.5	3	62(-1)	50	[4]	[24]	[14]	43	237	UT	0.2	OpenLong	(4)	19	-5	15	20	0.5,80	54

11	May/7	12	24.4	24.73	24.61(0.3)	24.13(0.27)	24.66(1.37)	25.22	0.6	3	63(0.1)	50	[4]	[23]	[25]	43	290	UT	0.7	OpenLong	(4)	19	2	24	20	0.7,75	54
12	May/7	11	24.4	24.73	24.54(0.29)	24.06(-0.02)	24.33(1.51)	25.19	0.6	3	63(-0.2)	50	[4]	[23]	[38]	33	348	UT	1	OpenLong	(5)	21	16	35	20	0.8,63	54
13	May/7	10	24.4	24.73	24.47(0.25)	24.07(-0.19)	23.97(1.25)	24.92	0.4	3	63(0.3)	50	[4]	[18]	[37]	-1	241	UT	1.1	OpenLong	(3)	17	26	24	20	0.5,37	54
14	May/7	9	24.4	24.73	24.41(0.08)	24.12(-0.34)	23.67(0.78)	24.49	0.1	3	63(-1.7)	50	[1]	[10]	[39]	-30	138	UT	1	OpenLong?	(2)	11	64	17	20	0.1,18	54
15	May/6	15	24.32	24.46	24.39(0.01)	24.2(-0.9)	23.49(-0.45)	23.48	-0.6	1	65(0.2)	15	[0]	[-12]	[-3]	-72	-485	DR	-0	OpenShort?	(-2)	-6	-4	1	-20	-1,3	53

16	May/6	14	24.32	24.46	24.39(-0.06)	24.42(-0.92)	23.6(-0.85)	23.55	-0.6	1	64(1.1)	5	[-1]	[-18]	[-2]	-73	-489	RG	-0.1	Wait	(1)	-12	9	-5	-20	-1,2	53
17	May/6	13	24.32	24.46	24.4(-0.14)	24.65(-0.86)	23.8(-1.5)	23.4	-0.7	1	63(1.7)	-30	[-2]	[-28]	[-18]	-80	-632	DT	-0.5	OpenShort	(-2)	-21	-4	-20	-20	-1.2,0	53
18	May/6	12	24.32	24.46	24.43(-0.12)	24.86(-0.85)	24.16(-1.62)	23.46	-0.6	1	62(1.7)	-30	[-2]	[-29]	[-26]	-75	-670	DT	-0.9	OpenShort	(-2)	-23	-6	-32	-20	-1.2,5	53
19	May/6	11	24.32	24.46	24.46(-0.09)	25.07(-0.18)	24.56(-1.44)	23.55	-0.6	1	60(0.9)	-30	[-1]	[-22]	[-47]	-57	-626	DT	-1.3	OpenShort	(-1)	-20	-30	-37	-20	-1.1,21	53
20	May/6	10	24.32	24.46	24.48(0.04)	25.12(0.11)	24.92(-1.29)	24.03	-0.2	1	59(0.1)	-30	[1]	[-17]	[-42]	-19	-531	DR	-1.1	OpenShort	(0)	-18	-33	-29	-20	-0.6,46	53

21	May/6	9	24.32	24.46	24.47(0.1)	25.09(0.32)	25.24(-0.99)	24.58	0.2	1	59(0)	-40	[1]	[-11]	[-30]	20	-291	DR	-0.8	OpenShort?	(2)	-14	-36	-17	-20	0.1,67	53
22	May/5	15	24.33	24.39	24.44(0.16)	25.01(0.54)	25.49(-0.3)	25.2	0.7	3	59(-1.3)	-15	[2]	[2]	[-11]	55	80	CR	-0.4	HoldShort?	(4)	-4	-14	-10	-20	1,80	54
23	May/5	14	24.33	24.39	24.4(-0.02)	24.88(0.73)	25.57(-0.07)	25.44	0.8	3	60(-0.8)	-10	[-0]	[6]	[1]	69	437	UR	-0.2	SmallShort	(4)	-1	5	-7	4	1.3,86	54
24	May/5	13	24.33	24.39	24.41(-0.03)	24.7(0.51)	25.59(1.1)	25.36	0.8	3	61(-2.3)	5	[-0]	[21]	[1]	71	680	UR	-0.3	SmallShort	(-1)	16	-17	4	20	1.2,91	54
25	May/5	12	24.33	24.39	24.42(-0.02)	24.58(0.92)	25.31(1.49)	25.66	1	3	63(-0.8)	25	[-0]	[29]	[9]	86	888	UR	0.4	SmallShort	(1)	21	-9	20	20	1.5,98	54

26	May/5	11	24.33	24.39	24.43(0.02)	24.36(0.82)	24.94(1.69)	25.82	1.1	3	64(-2.5)	40	[0]	[31]	[31]	90	954	UT	1	HoldLong	(0)	24	15	41	20	1.6,100	54
27	May/5	10	24.33	24.39	24.43(-0.12)	24.16(0.65)	24.53(1.44)	25.57	0.9	3	67(-5.7)	30	[-2]	[26]	[29]	58	929	UR	1.2	SmallShort	(-1)	21	2	37	20	1.3,75	54
28	May/5	9	24.33	24.39	24.46(-0.2)	24(0.65)	24.18(1.54)	25.54	0.9	3	72(-3.4)	25	[-3]	[27]	[62]	25	1000	UR	1.4	SmallShort?	(-2)	22	96	28	20	1.1,47	54
29	May/4	15	24.16	24.12	24.51(-0.45)	23.85(0.01)	23.81(-0.13)	23.98	-0.1	2	76(-2.1)	-5	[-6]	[-3]	[7]	-34	185	RG	0.2	Wait?	(-8)	-2	11	8	20	-0.5,29	45
30	May/4	14	24.16	24.12	24.62(-0.67)	23.85(0.01)	23.84(0.29)	23.8	-0.2	2	78(-4.3)	-15	[-10]	[2]	[2]	-53	379	UR	-0	SmallShort	(-8)	4	4	5	0	-0.7,15	45

31	May/4	13	24.16	24.12	24.79(-0.6)	23.85(-0.13)	23.77(-0.12)	23.74	-0.3	2	82(-2.4)	-20	[-9]	[-4]	[-3]	-60	127	DT	-0	OpenShort	(-10)	-2	-7	1	-13	-0.9,13	45
32	May/4	12	24.16	24.12	24.94(-0.58)	23.88(-0.2)	23.8(-0.11)	23.86	-0.2	2	84(-0.3)	-5	[-8]	[-5]	[9]	-58	103	RG	0	Wait	(-10)	-2	11	10	20	-0.9,15	45
33	May/4	11	24.16	24.12	25.09(-0.52)	23.93(-0.75)	23.83(-0.2)	23.69	-0.3	2	85(1.9)	-20	[-7]	[-10]	[-1]	-68	-108	DT	-0.1	OpenShort	(-10)	-3	-26	4	20	-1.1,10	45
34	May/4	10	24.16	24.12	25.22(-0.41)	24.11(-0.62)	23.88(0.1)	24.11	-0	2	83(0.6)	40	[-6]	[-4]	[25]	-64	-22	RG	0.2	Wait	(-7)	1	41	6	20	-0.9,9	45
35	May/4	9	24.16	24.12	25.32(-0.58)	24.26(-0.97)	23.86(-0.27)	23.46	-0.5	2	82(4.2)	-40	[-8]	[-12]	[-11]	-87	-230	DT	-0.3	OpenShort?	(-8)	-4	-26	1	-20	-1.6,3	45

36	May/1	15	24	24.09	25.47(-0.48)	24.5(-0.77)	23.92(-0.17)	23.88	-0.1	1	78(13.3)	-15	[-7]	[-10]	[-3]	-80	-202	DT	-0	OpenShort?	(-8)	-2	-7	4	-13	-1.4,5	45
37	May/1	14	24	24.09	25.59(-0.25)	24.69(-0.89)	23.96(-0.3)	23.99	-0	1	65(3.4)	5	[-4]	[-12]	[2]	-82	-461	RG	0	Wait	(-8)	-4	3	8	0	-1.5,6	45
38	May/1	13	24	24.09	25.65(-0.27)	24.91(-1.03)	24.03(-1.28)	23.95	-0	1	61(3.9)	-25	[-4]	[-27]	[-6]	-89	-707	DT	-0.1	OpenShort	(-3)	-18	-3	5	-20	-1.7,4	45
39	May/1	12	24	24.09	25.72(-0.22)	25.17(-0.89)	24.34(-1.31)	24	0	1	57(4.3)	-20	[-3]	[-26]	[-8]	-93	-772	DT	-0.4	OpenShort	(-4)	-19	12	-0	-20	-1.8,2	45
40	May/1	11	24	24.09	25.78(-0.27)	25.4(-1.27)	24.66(-1.63)	23.8	-0.1	1	53(5.5)	-40	[-4]	[-33]	[-22]	-105	-905	DT	-1	HoldShort	(-4)	-23	-17	-20	-20	-2.2,0	45

41	May/1	10	24	24.09	25.85(-0.16)	25.73(-1.04)	25.07(-1.37)	24.07	0	1	48(4.3)	-30	[-2]	[-28]	[-28]	-103	-865	DT	-1.3	HoldShort	(-3)	-20	-16	-24	-20	-2.3,5	45
42	May/1	9	24	24.09	25.89(-0.12)	26(-0.92)	25.42(-1.45)	24.34	0.2	1	43(4.5)	-25	[-2]	[-28]	[-48]	-92	-836	DT	-1.5	OpenShort?	(-2)	-21	-68	-28	-20	-2.2,13	45
43	Apr/30	15	23.89	24.15	25.92(0.01)	26.24(-0.35)	25.79(-0.8)	25.51	0.9	4	39(-2.5)	-5	[0]	[-13]	[-15]	-46	-362	DR	-0.4	OpenShort?	(2)	-12	-6	-17	-20	-0.6,19	45
44	Apr/30	14	23.89	24.15	25.92(0.27)	26.33(-0.22)	26(-0.49)	25.61	1	4	41(-3.5)	5	[4]	[-6]	[-20]	-30	-505	DR	-0.5	OpenShort	(1)	-7	-12	-20	-20	-0.4,30	45
45	Apr/30	13	23.89	24.15	25.85(0.27)	26.39(-0.18)	26.13(-0.96)	25.82	1.1	4	45(-2.8)	10	[4]	[-13]	[-12]	-8	-510	DR	-0.4	OpenShort	(5)	-14	1	-21	-20	-0,42	45

46	Apr/30	12	23.89	24.15	25.78(0.26)	26.44(-0.22)	26.38(-0.77)	25.81	1.1	4	48(-2.8)	-5	[4]	[-10]	[-19]	6	-429	DR	-0.7	OpenShort	(4)	-11	-23	-17	-20	0,56	45
47	Apr/30	11	23.89	24.15	25.71(0.36)	26.5(0.39)	26.58(-0.42)	26.22	1.3	4	50(-3.2)	-5	[5]	[-1]	[-22]	29	-252	DR	-0.4	OpenShort	(5)	-6	-17	-21	-20	0.6,64	45
48	Apr/30	10	23.89	24.15	25.62(0.5)	26.4(0.51)	26.69(0.09)	26.53	1.5	4	54(-1.9)	45	[7]	[8]	[2]	54	-106	UT	-0.2	OpenLong	(7)	1	15	18	-20	1,79	45
49	Apr/30	9	23.89	24.15	25.49(0.45)	26.27(0.43)	26.66(0.05)	26.26	1.3	4	56(-2.2)	15	[7]	[7]	[-19]	57	-126	CR	-0.4	HoldShort?	(7)	1	-46	19	-20	0.8,87	45
50	Apr/29	15	23.7	23.92	25.37(0.64)	26.16(0.72)	26.65(0.6)	27.1	1.9	4	58(1.4)	50	[9]	[18]	[20]	93	200	UT	0.4	OpenLong?	(10)	9	15	31	20	1.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI