Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $20.4600      One month high (close): $27.2300

AIG Daily Change: -6.61%   Daily StdDev 6.94%   AIG EMA_5_Trend: 2.24%   10Minute StdDev: $0.6704

Latest Price :  $25.43(-6.61%)

Mon. May 4, 2020($0.4)   Fri. May 1, 2020($1)   Thu. Apr 30, 2020($0.5)   Wed. Apr 29, 2020($0.8)   Tue. Apr 28, 2020($0.5)   Mon. Apr 27, 2020($0.7)   Fri. Apr 24, 2020($0.3)   Thu. Apr 23, 2020($0.3)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.24%  Daily EMA 20 BBV: 0.9

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -3.47%(100%)
     Thu. Apr. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3015   23.89  24.15  25.92(0.01 26.24(-0.35 25.79(-0.825.510.9    437(-4.7)-5[0][-13][-15]-46-361DR-0.4OpenShort?    (2)-12-6-17-20-0.6,1945

Daily Trend: %
Up Forces: 25.92(hourly_sma_20 1.61%)  
Down Forces:
Support Levels: 24.15(daily_ema_10 -5.33%)   23.89(daily_ema_20 -6.35%)  
Resistance Levels: 26.24(weak_hourly_sma_10 2.86%)  
 
2Apr/3014   23.89  24.15  25.92(0.27 26.33(-0.22 26(-0.4925.611    441(-3.5)5[4][-6][-20]-30-501DR-0.5OpenShort    (1)-7-12-20-20-0.4,3045
3Apr/3013   23.89  24.15  25.85(0.27 26.39(-0.18 26.13(-0.9625.821.1    445(-2.8)10[4][-13][-12]-8-504DR-0.4OpenShort    (5)-141-21-20-0,4245
4Apr/3012   23.89  24.15  25.78(0.26 26.44(-0.22 26.38(-0.7725.811.1    448(-2.8)-5[4][-10][-19]6-424DR-0.7OpenShort    (4)-11-23-17-200,5645
5Apr/3011   23.89  24.15  25.71(0.36 26.5(0.39 26.58(-0.4226.221.3    450(-3.2)-5[5][-1][-22]29-248DR-0.4OpenShort    (5)-6-18-21-200.6,6445
 
6Apr/3010   23.89  24.15  25.62(0.5 26.4(0.51 26.69(0.0926.531.5    454(-1.9)35[7][8][-3]54-101CR-0.2HoldShort    (7)115-12-201,7945
7Apr/309   23.89  24.15  25.49(0.45 26.27(0.43 26.66(0.0526.261.3    456(-2.2)10[7][7][-24]57-121CR-0.4HoldShort?    (7)1-46-11-200.8,8745
8Apr/2915   23.7  23.92  25.37(0.64 26.16(0.72 26.65(0.627.11.9    458(1.4)50[9][18][15]93206UT0.4OpenLong?    (10)9163201.7,10060
9Apr/2914   23.7  23.92  25.21(0.67 25.97(0.72 26.49(0.2926.821.8    456(-0.8)50[10][14][6]9059UT0.3HoldLong    (10)443201.6,10060
10Apr/2913   23.7  23.92  25.04(0.73 25.78(0.71 26.41(1.1826.751.7    457(-1.3)50[11][27][16]89259UT0.3HoldLong    (10)17201201.7,9660
 
11Apr/2912   23.7  23.92  24.86(0.75 25.6(0.38 26.1(0.8926.41.5    458(-1.5)50[11][20][15]83106UT0.3HoldLong    (10)1313-4201.5,9560
12Apr/2911   23.7  23.92  24.68(0.74 25.5(0.73 25.87(0.7826.171.4    460(0.2)50[11][21][-2]8072CR0.3OpenShort    (11)11-9481.4,9560
13Apr/2910   23.7  23.92  24.5(0.71 25.32(0.78 25.67(0.8426.321.5    460(2.8)50[10][22][8]87253UT0.6OpenLong    (12)12-64201.7,9460
14Apr/299   23.7  23.92  24.33(0.72 25.12(0.78 25.46(1.2226.421.5    457(4.9)50[10][28][41]96459UT0.9OpenLong?    (11)18729202.1,9360
15Apr/2815   23.52  23.56  24.16(0.48 24.93(0.36 25.15(0.2125.21.1    052(-6.9)20[7][7][-0]6716UT0.1OpenLong?    (8)3-2-3121.1,8958
 
16Apr/2814   23.52  23.56  24.04(0.51 24.84(0.5 25.1(-0.1525.241.1    059(0.6)25[8][3][2]74-41UT0.1OpenLong    (8)-25-081.3,9158
17Apr/2813   23.52  23.56  23.92(0.51 24.72(0.52 25.14(0.7125.161    058(1.5)30[8][16][-2]70192CR0HoldShort    (8)10-6-441.3,8758
18Apr/2812   23.52  23.56  23.8(0.52 24.59(0.6 24.96(0.6825.261.1    057(3.7)50[8][16][10]75269UT0.3OpenLong    (8)1021-12201.6,8558
19Apr/2811   23.52  23.56  23.68(0.37 24.44(0.56 24.79(0.3824.910.9    053(2.7)20[5][11][1]75253UT0.1OpenLong    (7)60-2121.5,8758
20Apr/2810   23.52  23.56  23.59(0.36 24.3(0.74 24.7(0.4724.910.9    050(2.7)0[5][14][-9]81319CR0.3OpenShort    (5)7-32-4201.6,9158
 
21Apr/289   23.52  23.56  23.5(0.55 24.12(1.15 24.59(1.2225.451.2    048(7.5)50[8][28][36]111590UT1.1HoldLong?    (8)18724202.6,9658
22Apr/2715   23.52  23.57  23.37(0.36 23.85(0.71 24.29(0.2924.280.5    -140(0.7)-0[5][10][-5]81103CR-0OpenShort?    (5)4-7-8-201.4,9662
23Apr/2714   23.52  23.57  23.29(0.47 23.68(0.64 24.22(0.5124.40.5    -140(1.4)25[7][13][5]92146UT0.3OpenLong    (6)8-2-4201.7,9962
24Apr/2713   23.52  23.57  23.18(0.47 23.53(0.62 24.1(0.824.440.6    -138(2.9)40[7][17][12]100273UT0.6HoldLong    (7)126-3202,10062
25Apr/2712   23.52  23.57  23.07(0.45 23.39(0.61 23.91(1.0724.350.5    -135(4.5)50[7][21][20]105369UT0.8HoldLong    (7)1622-1202.2,10062
 
26Apr/2711   23.52  23.57  22.97(0.34 23.25(0.57 23.66(1.12240.3    -131(3.4)35[5][21][11]103390UT0.7HoldLong    (7)1766202.1,10062
27Apr/2710   23.52  23.57  22.89(0.28 23.12(0.51 23.4(1.1223.910.2    -127(3.9)35[4][21][16]108450UT1.2HoldLong    (5)17723202.3,10062
28Apr/279   23.52  23.57  22.83(0.25 23(0.4 23.14(0.7823.790.2    -123(4.2)40[4][15][25]108367UT1.7HoldLong?    (4)121836202.5,9562
29Apr/2415   23.58  23.68  22.77(0.16 22.91(0.11 22.96(0.4323.5-0    -319(2.6)30[2][6][24]85267UT1.7OpenLong?    (3)62726202.3,7764
30Apr/2414   23.58  23.68  22.73(0.14 22.88(-0.04 22.86(0.0923.09-0.3    -317(-0.3)10[2][-0][14]3940RG0.8SmallShort    (1)125-1201.3,5664
 
31Apr/2413   23.58  23.68  22.7(0.11 22.89(-0.03 22.86(-0) 22.71-0.5    -317(-0.4)-15[2][-2][-5]-1-107DR-0.5OpenShort    (1)-05-16-200,4964
32Apr/2412   23.58  23.68  22.67(0.04 22.9(0.03 22.84(-0.1122.63-0.6    -317(-0.3)-35[1][-3][-13]7-87DR-0.7OpenShort    (1)-2-17-10-20-0.1,5964
33Apr/2411   23.58  23.68  22.66(0.09 22.89(0.25 22.87(0.0622.89-0.4    -318(0.3)-10[1][1][-5]4127CR0.1HoldShort    (2)1-810-200.8,7164
34Apr/2410   23.58  23.68  22.64(0.09 22.83(0.32 22.86(-0.223.01-0.3    -317(0)-25[1][-2][-1]4827DR0.5OpenShort    (2)-336-201.3,6564
35Apr/249   23.58  23.68  22.64(-0)  22.76(0.33 22.91(-0.1222.97-0.4    -317(0.5)-15[-0][-1][5]37117DP0.2OpenShort?    (1)-216-341.2,5764
 
36Apr/2315   23.76  23.98  22.62(-0.02 22.69(0.11 22.94(-0.0622.72-0.6    -117(-1.9)-20[-0][-1][-5]1247DT-0.8OpenShort?    (-1)-1-3-20-130.4,5258
37Apr/2314   23.76  23.98  22.62(-0.21 22.67(0.09 22.95(0.1422.76-0.5    -119(-2.1)-20[-3][1][0]30301RG-0.5Wait    (0)2-5-4200.4,7058
38Apr/2313   23.76  23.98  22.67(-0.13 22.65(0.06 22.92(0.4922.84-0.5    -121(-3.2)-15[-2][6][-4]46317RG-0.2Wait    (-3)7-2616200.4,8658
39Apr/2312   23.76  23.98  22.7(-0.11 22.64(0.25 22.81(0.923.25-0.3    -124(-2.9)20[-2][14][21]71567UR1SmallShort    (-1)13838201.2,9158
40Apr/2311   23.76  23.98  22.73(-0.15 22.58(0.33 22.61(0.7823.13-0.3    -127(-2.6)10[-2][12][20]42520UR1SmallShort    (-2)122238200.8,7258
 
41Apr/2310   23.76  23.98  22.77(-0.22 22.51(0.26 22.43(0.2422.79-0.5    -130(-1.8)5[-3][4][13]-1291UR0.6SmallShort    (-4)41424200,4958
42Apr/239   23.76  23.98  22.82(-0.26 22.45(0.09 22.43(0) 22.58-0.6    -131(-0.7)-15[-4][-1][8]-44144DP0.3OpenShort?    (-5)01979-0.4,1658
43Apr/2215   23.91  24.14  22.88(-0.27 22.43(-0.07 22.38(-0.3722.29-0.9    -032(-2.4)-25[-4][-8][-3]-73-86DT-0.1OpenShort?    (-5)-63-7-20-1,256
44Apr/2214   23.91  24.14  22.94(-0.45 22.45(-0.14 22.46(-0.4522.24-0.9    -034(-0.9)-35[-7][-10][-3]-7324DT-0.3OpenShort    (-5)-7-2-9-13-1.1,556
45Apr/2213   23.91  24.14  23.04(-0.42 22.48(-0.33 22.56(-0.0922.27-0.9    -035(-1.3)-40[-6][-6][-7]-6664DT-0.4OpenShort    (-7)-1-15-4-9-1.1,1256
 
46Apr/2212   23.91  24.14  23.14(-0.39 22.55(-0.15 22.58(0.2322.5-0.7    -037(-0.5)-20[-6][0][-1]-51168DT-0.1OpenShort    (-5)3-749-0.9,2256
47Apr/2211   23.91  24.14  23.23(-0.33 22.58(-0.47 22.53(0.2322.6-0.7    -037(0)-0[-5][-2][8]-47118RG0.1Wait    (-6)3-71320-0.9,2656
48Apr/2210   23.91  24.14  23.31(-0.26 22.69(-0.33 22.48(0.2422.71-0.6    -037(-0.3)-5[-4][-1][2]-5361RG0.3Wait    (-5)4-1-1820-0.9,2056
49Apr/229   23.91  24.14  23.37(-0.31 22.76(-0.47 22.43(0.1222.73-0.6    -037(-1.3)5[-5][-4][13]-6271RG0.4Wait?    (-5)225-2120-0.9,1156
50Apr/2115   23.96  24.28  23.44(-0.49 22.87(-0.67 22.4(-0.5822.36-0.9    339(1.6)-20[-7][-15][-4]-86-113DT-0.1OpenShort?    (-6)-97-29-18-1.5,246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA