|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $27.5100
AIG Daily Change: -3.74% Daily StdDev 6.72% AIG EMA_5_Trend: -0.75% 10Minute StdDev: $1.0848
Latest Price : $23.18(-3.74%) | Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 23.46 | 23.66 | 24.24(-0.75) | 23.54(-0.32) | 23.31(-0.32) | 23.09 | -0.2 | | 3 | 46(0.4) | -40 | [-11] | [-9] | [-5] | -75 | 151 | DT | -0.2 | HoldShort? | | (-11) | -5 | -1 | 1 | -20 | -1,0 | 38 | Sample size 50 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces: 23.46(daily_ema_20 1.6%) 23.66(daily_ema_10 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 23.54(weak_hourly_sma_10 1.95%) 24.24(weak_hourly_sma_20 4.98%)
|
| | | 2 | Apr/16 | 14 | 23.46 | 23.66 | 24.42(-0.51) | 23.62(-0.2) | 23.39(-0.52) | 23.11 | -0.1 | | 3 | 46(1) | -30 | [-8] | [-10] | [-14] | -80 | -186 | DT | -0.3 | HoldShort | | (-13) | -8 | -13 | -3 | -20 | -1.2,0 | 38 | | 3 | Apr/16 | 13 | 23.46 | 23.66 | 24.55(-0.43) | 23.67(-0.25) | 23.51(-0.57) | 23.3 | -0.1 | | 3 | 45(1) | -10 | [-6] | [-11] | [-4] | -76 | -243 | DT | -0.2 | HoldShort | | (-8) | -9 | -1 | 1 | -20 | -1.2,4 | 38 | | 4 | Apr/16 | 12 | 23.46 | 23.66 | 24.66(-0.43) | 23.73(-0.25) | 23.64(-0.48) | 23.31 | -0.1 | | 3 | 44(1.6) | -25 | [-6] | [-9] | [-16] | -79 | -265 | DT | -0.3 | OpenShort | | (-8) | -7 | -29 | -1 | -20 | -1.3,4 | 38 | | 5 | Apr/16 | 11 | 23.46 | 23.66 | 24.77(-0.3) | 23.79(-0.8) | 23.75(-0.12) | 23.74 | 0.1 | | 3 | 42(1.2) | 30 | [-5] | [-8] | [19] | -70 | -165 | RG | -0 | Wait | | (-6) | -2 | 19 | 0 | 20 | -1,5 | 38 | | | | |
| 6 | Apr/16 | 10 | 23.46 | 23.66 | 24.84(-0.3) | 23.98(-0.9) | 23.78(-0.28) | 23.47 | 0 | | 3 | 41(2) | 5 | [-5] | [-11] | [-3] | -80 | -333 | RG | -0.3 | Wait | | (-6) | -4 | -19 | -1 | 20 | -1.4,5 | 38 | | 7 | Apr/16 | 9 | 23.46 | 23.66 | 24.92(-0.24) | 24.2(-0.66) | 23.85(0.12) | 23.75 | 0.1 | | 3 | 39(1.2) | 0 | [-4] | [-3] | [-4] | -76 | -215 | RG | -0.1 | Wait? | | (-4) | 2 | -14 | 1 | 0 | -1.3,7 | 38 | | 8 | Apr/15 | 15 | 23.27 | 23.53 | 24.98(-0.32) | 24.36(-0.65) | 23.82(0.02) | 23.95 | 0.3 | | 2 | 38(2.2) | -0 | [-5] | [-6] | [5] | -70 | -106 | RG | 0.1 | Wait? | | (-3) | 0 | 6 | 5 | 20 | -1.1,8 | 47 | | 9 | Apr/15 | 14 | 23.27 | 23.53 | 25.06(-0.53) | 24.52(-0.68) | 23.81(-0.07) | 23.86 | 0.2 | | 2 | 35(-0.3) | -30 | [-8] | [-8] | [-3] | -76 | -2 | DT | 0.1 | HoldShort | | (-6) | -1 | -1 | 7 | -20 | -1.3,7 | 47 | | 10 | Apr/15 | 13 | 23.27 | 23.53 | 25.19(-0.56) | 24.69(-0.96) | 23.83(-1.46) | 23.87 | 0.2 | | 2 | 36(-1.7) | -50 | [-8] | [-31] | [-1] | -80 | -340 | DT | 0 | HoldShort | | (-8) | -22 | 3 | 2 | -20 | -1.4,5 | 47 | | | | |
| 11 | Apr/15 | 12 | 23.27 | 23.53 | 25.33(-0.7) | 24.93(-1.19) | 24.18(-1.49) | 23.82 | 0.2 | | 2 | 37(0.2) | -45 | [-10] | [-33] | [-0] | -86 | -296 | DT | -0.4 | HoldShort | | (-10) | -22 | 14 | -1 | -20 | -1.5,2 | 47 | | 12 | Apr/15 | 11 | 23.27 | 23.53 | 25.51(-0.68) | 25.23(-0.76) | 24.55(-1.4) | 23.62 | 0.1 | | 2 | 37(3.5) | -50 | [-10] | [-29] | [-34] | -98 | -436 | DT | -1 | OpenShort | | (-13) | -21 | -19 | -24 | -20 | -1.9,0 | 47 | | 13 | Apr/15 | 10 | 23.27 | 23.53 | 25.68(-0.5) | 25.42(-0.63) | 24.9(-1.28) | 23.91 | 0.2 | | 2 | 34(3) | -50 | [-7] | [-25] | [-27] | -87 | -522 | DT | -1.1 | OpenShort | | (-11) | -19 | 0 | -18 | -20 | -2,13 | 47 | | 14 | Apr/15 | 9 | 23.27 | 23.53 | 25.81(-0.52) | 25.58(-0.63) | 25.22(-1.3) | 23.91 | 0.2 | | 2 | 31(4.5) | -50 | [-8] | [-26] | [-64] | -84 | -560 | DT | -1.6 | OpenShort? | | (-8) | -19 | -110 | -15 | -20 | -2.4,26 | 47 | | 15 | Apr/14 | 15 | 23.18 | 23.53 | 25.95(-0.13) | 25.74(0.12) | 25.55(-0.49) | 25.66 | 0.9 | | 3 | 26(-4.9) | -5 | [-2] | [-6] | [-4] | -27 | -104 | RG | 0.2 | Wait? | | (-3) | -7 | 2 | -2 | -20 | -0.4,33 | 59 | | | | |
| 16 | Apr/14 | 14 | 23.18 | 23.53 | 25.99(0.35) | 25.71(0.29) | 25.68(-0.9) | 25.63 | 0.9 | | 3 | 31(-4.3) | 35 | [5] | [-9] | [-3] | -32 | -674 | DR | -0.1 | OpenShort | | (-2) | -14 | 16 | -10 | -20 | -0.4,28 | 59 | | 17 | Apr/14 | 13 | 23.18 | 23.53 | 25.9(0.31) | 25.64(0.16) | 25.91(-0.15) | 25.38 | 0.8 | | 3 | 35(-2.9) | 30 | [5] | [1] | [-15] | -39 | -523 | CR | -0.6 | HoldShort | | (4) | -2 | -10 | -22 | -20 | -0.6,26 | 59 | | 18 | Apr/14 | 12 | 23.18 | 23.53 | 25.82(0.3) | 25.6(-0.01) | 25.95(0.04) | 25.54 | 0.9 | | 3 | 38(-2.2) | 40 | [5] | [2] | [-3] | -21 | -383 | CR | -0.4 | HoldShort | | (6) | 1 | -1 | -19 | 0 | -0.3,37 | 59 | | 19 | Apr/14 | 11 | 23.18 | 23.53 | 25.74(0.28) | 25.6(-0.38) | 25.94(0.02) | 25.55 | 0.9 | | 3 | 40(-1.7) | 25 | [4] | [-1] | [-10] | -1 | -325 | DR | -0.4 | OpenShort | | (6) | 0 | -45 | 2 | 20 | -0.2,54 | 59 | | 20 | Apr/14 | 10 | 23.18 | 23.53 | 25.67(0.4) | 25.7(-0.13) | 25.93(0.73) | 26.28 | 1.2 | | 3 | 42(-2.2) | 50 | [6] | [12] | [5] | 26 | 35 | UT | 0.3 | OpenLong | | (7) | 11 | -32 | 8 | 20 | 0.6,61 | 59 | | | | |
| 21 | Apr/14 | 9 | 23.18 | 23.53 | 25.57(0.63) | 25.73(-0.22) | 25.74(1.51) | 26.82 | 1.4 | | 3 | 44(-1.2) | 50 | [9] | [24] | [57] | 36 | 254 | UT | 0.9 | OpenLong? | | (9) | 23 | 79 | 13 | 20 | 1.1,58 | 59 | | 22 | Apr/13 | 15 | 23.03 | 23.47 | 25.41(0.4) | 25.79(-0.6) | 25.36(0.44) | 25.56 | 1 | | 1 | 46(-4.1) | 50 | [6] | [4] | [7] | -7 | -213 | UT | 0.2 | OpenLong? | | (6) | 7 | 4 | 0 | 20 | 0.1,41 | 67 | | 23 | Apr/13 | 14 | 23.03 | 23.47 | 25.31(0.42) | 25.95(-0.34) | 25.25(-0.06) | 25.5 | 1 | | 1 | 50(-2.8) | 30 | [6] | [-2] | [-3] | 1 | -324 | DR | 0.2 | OpenShort | | (6) | -1 | -1 | 5 | -20 | 0.2,46 | 67 | | 24 | Apr/13 | 13 | 23.03 | 23.47 | 25.2(0.45) | 26.04(-0.42) | 25.27(-0.76) | 25.52 | 1 | | 1 | 52(-1) | 30 | [7] | [-13] | [-2] | -4 | -466 | DR | 0.2 | OpenShort | | (7) | -11 | 13 | -3 | -20 | 0.2,41 | 67 | | 25 | Apr/13 | 12 | 23.03 | 23.47 | 25.09(0.33) | 26.15(-0.42) | 25.46(-1.04) | 25.32 | 0.9 | | 1 | 53(-0.6) | 10 | [5] | [-17] | [-4] | -8 | -456 | DR | -0.1 | OpenShort | | (7) | -16 | 28 | -14 | -20 | 0.2,37 | 67 | | | | |
| 26 | Apr/13 | 11 | 23.03 | 23.47 | 25.01(0.19) | 26.26(0.37) | 25.73(-1.85) | 24.89 | 0.7 | | 1 | 54(-1) | -30 | [3] | [-24] | [-42] | -13 | -653 | DR | -0.6 | OpenShort | | (5) | -28 | -8 | -27 | -20 | -0.1,40 | 67 | | 27 | Apr/13 | 10 | 23.03 | 23.47 | 24.96(0.25) | 26.16(0.46) | 26.22(-1.59) | 25.02 | 0.8 | | 1 | 55(-0.5) | -25 | [4] | [-19] | [-46] | 6 | -582 | DR | -0.9 | OpenShort | | (3) | -24 | -35 | -24 | -20 | 0,56 | 67 | | 28 | Apr/13 | 9 | 23.03 | 23.47 | 24.9(0.32) | 26.04(0.62) | 26.64(-0.63) | 25.58 | 1 | | 1 | 56(-0.1) | -35 | [5] | [-3] | [-40] | 34 | -177 | DR | -0.8 | OpenShort? | | (6) | -9 | -56 | -20 | -20 | 0.5,71 | 67 | | 29 | Apr/9 | 15 | 23.13 | 23.42 | 24.82(0.51) | 25.88(0.94) | 26.81(-0.1) | 26.5 | 1.2 | | 2 | 56(-0.4) | 25 | [8] | [8] | [-7] | 67 | 183 | CR | -0.2 | HoldShort? | | (9) | -2 | -9 | -10 | -20 | 1.2,87 | 70 | | 30 | Apr/9 | 14 | 23.13 | 23.42 | 24.69(1.08) | 25.64(0.95) | 26.84(0.17) | 26.64 | 1.3 | | 2 | 56(-2.1) | 40 | [16] | [14] | [-9] | 77 | -185 | CR | -0.1 | OpenShort | | (9) | 3 | -41 | -5 | 20 | 1.3,94 | 70 | | | | |
| 31 | Apr/9 | 13 | 23.13 | 23.42 | 24.43(1.24) | 25.4(1.46) | 26.8(2.64) | 27.34 | 1.5 | | 2 | 58(2.2) | 50 | [19] | [56] | [21] | 93 | 650 | UT | 0.3 | OpenLong | | (21) | 40 | 11 | -3 | 20 | 1.8,98 | 70 | | 32 | Apr/9 | 12 | 23.13 | 23.42 | 24.13(1.15) | 25.04(1.49) | 26.11(2.65) | 27.16 | 1.5 | | 2 | 56(3.9) | 50 | [17] | [56] | [37] | 98 | 800 | UT | 0.7 | OpenLong | | (20) | 40 | 46 | -2 | 20 | 2,98 | 70 | | 33 | Apr/9 | 11 | 23.13 | 23.42 | 23.86(0.97) | 24.67(1.23) | 25.44(1.96) | 26.41 | 1.2 | | 2 | 52(2.4) | 50 | [15] | [43] | [14] | 93 | 617 | UT | 0.7 | OpenLong | | (17) | 30 | -14 | 14 | 20 | 1.8,98 | 70 | | 34 | Apr/9 | 10 | 23.13 | 23.42 | 23.63(1.05) | 24.37(1.44) | 24.95(2.08) | 26.64 | 1.3 | | 2 | 50(4.8) | 50 | [16] | [46] | [34] | 101 | 767 | UT | 1.2 | HoldLong | | (17) | 31 | 12 | 15 | 20 | 2.2,96 | 70 | | 35 | Apr/9 | 9 | 23.13 | 23.42 | 23.38(1.02) | 24.02(1.12) | 24.44(1.83) | 26.44 | 1.2 | | 2 | 45(6) | 50 | [15] | [40] | [95] | 104 | 782 | UT | 1.6 | HoldLong? | | (17) | 28 | 170 | 12 | 20 | 2.5,91 | 70 | | | | |
| 36 | Apr/8 | 15 | 23.06 | 23.43 | 23.14(0.48) | 23.75(-0.06) | 24(0.16) | 23.91 | 0.3 | | -3 | 39(3.2) | 25 | [7] | [2] | [7] | 50 | -86 | UT | -0.1 | OpenLong? | | (8) | 2 | 8 | -7 | 20 | 0.7,82 | 61 | | 37 | Apr/8 | 14 | 23.06 | 23.43 | 23.03(0.72) | 23.76(0.02) | 23.96(0.22) | 23.79 | 0.2 | | -3 | 36(-3.6) | 25 | [11] | [5] | [-5] | 56 | -310 | CR | -0.1 | HoldShort | | (8) | 3 | -13 | -5 | 4 | 0.6,91 | 61 | | 38 | Apr/8 | 13 | 23.06 | 23.43 | 22.86(0.82) | 23.76(-0) | 23.91(0.51) | 23.98 | 0.3 | | -3 | 39(-2.4) | 45 | [13] | [10] | [3] | 69 | -175 | UT | 0.1 | OpenLong | | (13) | 8 | -8 | 3 | 20 | 0.9,96 | 61 | | 39 | Apr/8 | 12 | 23.06 | 23.43 | 22.67(0.86) | 23.76(0.06) | 23.79(0.78) | 24.1 | 0.3 | | -3 | 42(-1.5) | 50 | [13] | [14] | [4] | 70 | -10 | UT | 0.2 | OpenLong | | (15) | 12 | -9 | 5 | 20 | 1,95 | 61 | | 40 | Apr/8 | 11 | 23.06 | 23.43 | 22.48(0.95) | 23.75(1.26) | 23.61(0.45) | 24.23 | 0.4 | | -3 | 43(0.3) | 50 | [15] | [19] | [4] | 70 | -27 | UT | 0.4 | OpenLong | | (16) | 7 | 35 | 4 | -20 | 1.2,90 | 61 | | | | |
| 41 | Apr/8 | 10 | 23.06 | 23.43 | 22.27(0.74) | 23.45(0.96) | 23.51(-0.25) | 23.71 | 0.2 | | -3 | 43(0.4) | 25 | [11] | [5] | [-5] | 59 | -120 | CR | 0.1 | HoldShort | | (14) | -4 | 13 | -2 | -20 | 1,84 | 61 | | 42 | Apr/8 | 9 | 23.06 | 23.43 | 22.11(0.64) | 23.23(0.82) | 23.57(-0.15) | 23.52 | 0.1 | | -3 | 42(0.9) | 25 | [10] | [5] | [-5] | 55 | -12 | CR | -0 | HoldShort? | | (12) | -2 | 9 | -9 | -20 | 1,80 | 61 | | 43 | Apr/7 | 15 | 23.42 | 23.56 | 21.97(0.47) | 23.04(0.65) | 23.61(-0.51) | 23.39 | -0 | | -5 | 42(9.1) | -5 | [7] | [-2] | [0] | 57 | 73 | RG | -0.2 | Wait? | | (10) | -8 | 15 | -13 | -20 | 1,82 | 64 | | 44 | Apr/7 | 14 | 23.42 | 23.56 | 21.87(0.45) | 22.89(0.64) | 23.73(-0.66) | 23.18 | -0.1 | | -5 | 32(0.7) | -40 | [7] | [-5] | [-19] | 64 | 4 | DR | -0.4 | OpenShort | | (7) | -10 | -37 | -10 | -20 | 1,89 | 64 | | 45 | Apr/7 | 13 | 23.42 | 23.56 | 21.77(0.56) | 22.74(0.92) | 23.89(2.09) | 23.73 | 0.1 | | -5 | 32(1.9) | 45 | [9] | [40] | [2] | 83 | 863 | UT | -0.1 | OpenLong | | (10) | 32 | -19 | -7 | 20 | 1.5,95 | 64 | | | | |
| 46 | Apr/7 | 12 | 23.42 | 23.56 | 21.65(0.58) | 22.53(1.06) | 23.4(2.24) | 24.02 | 0.1 | | -5 | 30(2.8) | 45 | [9] | [44] | [24] | 95 | 1071 | UT | 0.5 | OpenLong | | (11) | 35 | 22 | -5 | 20 | 1.9,97 | 64 | | 47 | Apr/7 | 11 | 23.42 | 23.56 | 21.53(0.45) | 22.29(1.45) | 22.89(1.83) | 23.7 | 0.1 | | -5 | 27(2.6) | 40 | [7] | [40] | [6] | 95 | 1016 | UT | 0.7 | OpenLong | | (8) | 28 | -22 | 22 | 20 | 1.9,97 | 64 | | 48 | Apr/7 | 10 | 23.42 | 23.56 | 21.43(0.47) | 21.97(1.78) | 22.48(1.95) | 24.03 | 0.1 | | -5 | 24(3.6) | 35 | [7] | [45] | [29] | 104 | 1228 | UT | 1.5 | HoldLong | | (8) | 30 | 5 | 35 | 20 | 2.6,89 | 64 | | 49 | Apr/7 | 9 | 23.42 | 23.56 | 21.33(0.38) | 21.59(1.82) | 22.05(2.08) | 23.96 | 0.1 | | -5 | 21(5.3) | 30 | [6] | [47] | [104] | 109 | 1367 | UT | 2.2 | HoldLong? | | (8) | 32 | 201 | 36 | 20 | 3.1,81 | 64 | | 50 | Apr/6 | 15 | 23.95 | 23.54 | 21.25(-0.08) | 21.2(0.56) | 21.6(-0.3) | 21.3 | -0.6 | | -7 | 16(1.3) | -50 | [-1] | [-1] | [-8] | 30 | 26 | DT | -0.5 | OpenShort? | | (-5) | -5 | -11 | 10 | -20 | 0.1,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|