|
^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $49.8000
AIG Daily Change: -6.65% Daily StdDev 5.29% AIG EMA_5_Trend: -8.2% 10Minute StdDev: $1.2399
Latest Price : $19.23(-6.65%) | Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.2% Daily EMA 20 BBV: -1.5
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 33.75 | 25.52 | 19.68(-0.27) | 20.45(-0.49) | 20.1(-1.62) | 19.37 | -1.5 | | -61 | 12(-1.1) | -50 | [-5] | [-71] | [-58] | 4 | -207 | DT | -0.6 | OpenShort? | | (8) | -31 | -99 | -16 | -20 | -0.3,61 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.68(hourly_sma_20 1.6%) 20.45(hourly_sma_10 5.58%) 25.52(daily_ema_10 31.75%) 33.75(daily_ema_20 74.24%)
|
| 2 | Mar/20 | 14 | 33.75 | 25.52 | 19.73(-0.62) | 20.55(-0.51) | 20.43(-0.75) | 19.72 | -1.4 | | -61 | 13(-0.5) | -50 | [-12] | [-57] | [-63] | 23 | 137 | DT | -0.5 | OpenShort | | (-14) | -14 | -144 | -12 | -20 | -0,73 | 23 | 3 | Mar/20 | 13 | 33.75 | 25.52 | 19.85(-0.34) | 20.66(-0.18) | 20.59(-0.55) | 20.24 | -1.4 | | -61 | 14(-0.6) | -50 | [-6] | [-49] | [-22] | 44 | 268 | DT | -0.3 | OpenShort | | (-25) | -10 | -39 | -4 | -20 | 0.3,86 | 23 | 4 | Mar/20 | 12 | 33.75 | 25.52 | 19.92(-0.36) | 20.7(0.92) | 20.7(-0.48) | 20.38 | -1.4 | | -61 | 14(-0.5) | -50 | [-7] | [-37] | [-58] | 51 | 311 | DT | -0.2 | OpenShort | | (-20) | -9 | -107 | 4 | -20 | 0.3,93 | 23 | 5 | Mar/20 | 11 | 33.75 | 25.52 | 19.99(-0.26) | 20.51(1.26) | 20.7(0) | 20.78 | -1.3 | | -61 | 15(-0.2) | -50 | [-5] | [-24] | [-37] | 58 | 488 | DT | -0 | OpenShort | | (-14) | 0 | -72 | 4 | -20 | 0.5,95 | 23 | | | |
6 | Mar/20 | 10 | 33.75 | 25.52 | 20.04(-0.08) | 20.25(2.09) | 20.8(0.63) | 21.05 | -1.3 | | -61 | 15(0) | -10 | [-2] | [-4] | [41] | 57 | 580 | DP | 0.2 | OpenShort | | (-11) | 12 | 153 | 8 | -20 | 0.7,89 | 23 | 7 | Mar/20 | 9 | 33.75 | 25.52 | 20.06(-0.15) | 19.84(1.33) | 20.67(-0.28) | 20.49 | -1.4 | | -61 | 15(-0.8) | -50 | [-3] | [-28] | [-33] | 39 | 237 | DT | -0.1 | OpenShort? | | (-11) | -5 | -94 | 4 | -20 | 0.3,81 | 23 | 8 | Mar/19 | 15 | 35.23 | 27.34 | 20.09(-0.4) | 19.58(1.17) | 20.73(0.2) | 20.84 | -1.5 | | -56 | 16(-2) | -50 | [-8] | [-22] | [16] | 47 | 524 | DP | 0.1 | OpenShort? | | (-6) | 4 | -3 | 9 | 20 | 0.5,84 | 23 | 9 | Mar/19 | 14 | 35.23 | 27.34 | 20.17(-0.68) | 19.35(1.3) | 20.69(2.31) | 20.85 | -1.5 | | -56 | 18(-2) | -50 | [-13] | [18] | [26] | 33 | 770 | UR | 0.1 | SmallShort | | (-25) | 44 | 19 | 8 | 20 | 0.4,73 | 23 | 10 | Mar/19 | 13 | 35.23 | 27.34 | 20.31(-0.85) | 19.1(1.02) | 20.22(2.6) | 20.78 | -1.5 | | -56 | 20(-1.6) | -50 | [-16] | [20] | [67] | 27 | 742 | UR | 0.3 | SmallShort | | (-39) | 50 | 104 | 13 | 20 | 0.2,72 | 23 | | | |
11 | Mar/19 | 12 | 35.23 | 27.34 | 20.48(-0.94) | 18.91(-0.04) | 19.71(3.73) | 20.4 | -1.5 | | -56 | 22(-1.5) | -50 | [-18] | [31] | [16] | 21 | 599 | UR | 0.3 | SmallShort | | (-57) | 71 | -99 | 26 | 20 | -0,71 | 23 | 12 | Mar/19 | 11 | 35.23 | 27.34 | 20.67(-0.87) | 18.92(-0.68) | 19(3.07) | 20.77 | -1.5 | | -56 | 23(-1.6) | -50 | [-17] | [13] | [83] | 9 | 608 | UR | 0.8 | SmallShort | | (-49) | 59 | 32 | 28 | 20 | 0,59 | 23 | 13 | Mar/19 | 10 | 35.23 | 27.34 | 20.85(-1) | 19.05(-0.47) | 18.43(2.29) | 20.65 | -1.5 | | -56 | 25(-1) | -50 | [-19] | [-0] | [283] | -12 | 435 | UR | 0.9 | SmallShort | | (-51) | 44 | 642 | 27 | 20 | -0.1,41 | 23 | 14 | Mar/19 | 9 | 35.23 | 27.34 | 21.06(-1.33) | 19.14(-1.71) | 18.02(0.22) | 18.52 | -1.7 | | -56 | 26(0.1) | -50 | [-25] | [-53] | [46] | -58 | -737 | DP | 0.2 | OpenShort? | | (-87) | 4 | 98 | 10 | 20 | -1,17 | 23 | 15 | Mar/18 | 15 | 36.71 | 29.31 | 21.34(-1.36) | 19.47(-1.82) | 17.98(-0.69) | 18.2 | -2 | | -55 | 26(-2.9) | -40 | [-26] | [-75] | [142] | -75 | -1065 | DP | 0.1 | OpenShort? | | (-83) | -13 | 444 | 5 | -20 | -1.3,8 | 18 | | | |
16 | Mar/18 | 14 | 36.71 | 29.31 | 21.63(-2.4) | 19.83(-2.21) | 18.11(-3.84) | 16.86 | -2.1 | | -55 | 28(0.4) | -50 | [-48] | [-148] | [-162] | -94 | -1700 | DT | -0.5 | HoldShort | | (-97) | -76 | -336 | 1 | -20 | -1.8,1 | 18 | 17 | Mar/18 | 13 | 36.71 | 29.31 | 22.16(-2.01) | 20.28(-1.54) | 18.83(-4.26) | 17.94 | -2 | | -55 | 28(0.6) | -50 | [-40] | [-148] | [-105] | -89 | -1565 | DT | -0.3 | HoldShort | | (-122) | -84 | -189 | 2 | -20 | -1.6,1 | 18 | 18 | Mar/18 | 12 | 36.71 | 29.31 | 22.62(-1.71) | 20.6(-1.85) | 19.67(-2.92) | 18.57 | -2 | | -55 | 27(1.4) | -50 | [-34] | [-123] | [-3] | -89 | -1441 | DT | -0.4 | OpenShort | | (-110) | -58 | 73 | -2 | -20 | -1.6,1 | 18 | 19 | Mar/18 | 11 | 36.71 | 29.31 | 23.01(-1.55) | 20.99(-2.45) | 20.26(-3.36) | 18.33 | -2 | | -55 | 26(2.1) | -50 | [-31] | [-137] | [-81] | -98 | -1778 | DT | -0.8 | OpenShort | | (-103) | -67 | -149 | -12 | -20 | -1.9,0 | 18 | 20 | Mar/18 | 10 | 36.71 | 29.31 | 23.37(-1.45) | 21.52(-2.45) | 20.97(-2.72) | 18.83 | -1.9 | | -55 | 24(2.2) | -50 | [-29] | [-124] | [-182] | -95 | -1668 | DT | -1 | OpenShort | | (-83) | -54 | -455 | -6 | -20 | -2,5 | 18 | | | |
21 | Mar/18 | 9 | 36.71 | 29.31 | 23.71(-1.12) | 22.06(-1.65) | 21.56(-0.75) | 20.5 | -1.7 | | -55 | 22(1) | -50 | [-22] | [-75] | [-148] | -83 | -1019 | DT | -0.5 | HoldShort? | | (-63) | -15 | -407 | -2 | -20 | -1.6,7 | 18 | 22 | Mar/17 | 15 | 38.28 | 31.69 | 23.98(-0.82) | 22.43(-0.98) | 21.72(0.89) | 22.11 | -1.9 | | -49 | 21(-1.8) | -40 | [-16] | [-26] | [62] | -61 | -411 | DP | 0.2 | OpenShort? | | (-46) | 18 | 148 | 8 | 20 | -1,14 | 19 | 23 | Mar/17 | 14 | 38.28 | 31.69 | 24.18(-0.95) | 22.65(-1.44) | 21.53(-0.86) | 21.54 | -2 | | -49 | 23(0.3) | -50 | [-20] | [-69] | [-30] | -76 | -811 | DT | 0 | HoldShort | | (-55) | -18 | -79 | 8 | -20 | -1.4,9 | 19 | 24 | Mar/17 | 13 | 38.28 | 31.69 | 24.41(-1.01) | 22.98(-1.02) | 21.72(-1.58) | 21.85 | -1.9 | | -49 | 22(-0.3) | -50 | [-21] | [-80] | [-5] | -77 | -817 | DT | 0.1 | HoldShort | | (-53) | -34 | 16 | 10 | -20 | -1.4,8 | 19 | 25 | Mar/17 | 12 | 38.28 | 31.69 | 24.66(-1.21) | 23.22(-0.93) | 22.07(-2.2) | 21.79 | -1.9 | | -49 | 23(0.6) | -50 | [-26] | [-93] | [22] | -84 | -909 | DP | -0.1 | OpenShort | | (-59) | -47 | 123 | 4 | -20 | -1.5,4 | 19 | | | |
26 | Mar/17 | 11 | 38.28 | 31.69 | 24.96(-1.21) | 23.44(-2.53) | 22.57(-2.45) | 21.32 | -2 | | -49 | 22(1.2) | -50 | [-26] | [-115] | [9] | -99 | -1234 | DP | -0.7 | OpenShort | | (-75) | -52 | 47 | -4 | -20 | -2,1 | 19 | 27 | Mar/17 | 10 | 38.28 | 31.69 | 25.26(-1.36) | 24.05(-2.37) | 23.14(-2.67) | 21.14 | -2 | | -49 | 21(2.2) | -50 | [-29] | [-119] | [-142] | -108 | -1367 | DT | -1.1 | HoldShort | | (-73) | -57 | -331 | -13 | -20 | -2.3,0 | 19 | 28 | Mar/17 | 9 | 38.28 | 31.69 | 25.61(-1.07) | 24.63(-1.64) | 23.77(-1.96) | 22.47 | -1.9 | | -49 | 19(1.3) | -50 | [-23] | [-95] | [-115] | -97 | -1010 | DT | -0.8 | OpenShort? | | (-63) | -42 | -270 | -11 | -20 | -2,3 | 19 | 29 | Mar/16 | 15 | 39.66 | 33.64 | 25.89(-0.83) | 25.04(-0.74) | 24.25(-0.47) | 23.61 | -2.1 | | -43 | 17(-7.3) | -50 | [-18] | [-51] | [-72] | -86 | -610 | DT | -0.4 | HoldShort? | | (-51) | -10 | -154 | -6 | -20 | -1.6,4 | 20 | 30 | Mar/16 | 14 | 39.66 | 33.64 | 26.11(-1.51) | 25.23(-0.53) | 24.36(0.2) | 24.28 | -2 | | -43 | 25(-4.1) | -50 | [-32] | [-38] | [-5] | -68 | -106 | DT | -0 | OpenShort | | (-41) | 4 | 23 | -1 | -20 | -1,7 | 20 | | | |
31 | Mar/16 | 13 | 39.66 | 33.64 | 26.51(-1.53) | 25.36(-0.66) | 24.31(-2.59) | 24.18 | -2 | | -43 | 29(-3) | -50 | [-33] | [-99] | [-25] | -64 | -543 | DT | -0.1 | OpenShort | | (-90) | -55 | -32 | 3 | -20 | -1,11 | 20 | 32 | Mar/16 | 12 | 39.66 | 33.64 | 26.92(-1.51) | 25.53(-0.69) | 24.96(-2.08) | 24.32 | -2 | | -43 | 32(-2.3) | -50 | [-32] | [-88] | [-53] | -67 | -592 | DT | -0.3 | OpenShort | | (-89) | -44 | -115 | 1 | -20 | -1.1,11 | 20 | 33 | Mar/16 | 11 | 39.66 | 33.64 | 27.33(-1.44) | 25.71(-0.52) | 25.49(-1.34) | 24.83 | -1.9 | | -43 | 34(-1.4) | -50 | [-31] | [-70] | [35] | -64 | -489 | DP | -0.2 | OpenShort | | (-82) | -29 | 143 | -14 | -20 | -0.9,9 | 20 | 34 | Mar/16 | 10 | 39.66 | 33.64 | 27.73(-1.45) | 25.84(-1.01) | 25.84(-0.95) | 24.21 | -2 | | -43 | 35(-0.8) | -50 | [-31] | [-67] | [-5] | -72 | -808 | DT | -0.6 | OpenShort | | (-92) | -20 | 46 | -6 | -20 | -1.3,11 | 20 | 35 | Mar/16 | 9 | 39.66 | 33.64 | 28.14(-1.56) | 26.1(-1.46) | 26.09(-1.24) | 24.01 | -2 | | -43 | 36(-0.6) | -50 | [-33] | [-79] | [-251] | -71 | -996 | DT | -0.7 | OpenShort? | | (-87) | -26 | -695 | -1 | -20 | -1.5,17 | 20 | | | |
36 | Mar/13 | 15 | 40.98 | 35.64 | 28.59(-1.08) | 26.49(0.03) | 26.42(1.22) | 27.42 | -1.9 | | -41 | 37(-7.8) | -50 | [-23] | [-1] | [53] | -23 | 116 | DP | 0.3 | OpenShort? | | (-56) | 26 | 89 | 20 | 20 | -0.4,37 | 24 | 37 | Mar/13 | 14 | 40.98 | 35.64 | 28.9(-1.32) | 26.48(-0.39) | 26.1(0.68) | 26.99 | -2 | | -41 | 45(-1.7) | -40 | [-32] | [-18] | [51] | -53 | -17 | DP | 0.3 | OpenShort | | (-68) | 16 | 93 | 11 | 20 | -0.6,12 | 24 | 38 | Mar/13 | 13 | 40.98 | 35.64 | 29.29(-1.23) | 26.58(-0.58) | 25.92(0.26) | 26.55 | -2.1 | | -41 | 46(-0.8) | -40 | [-30] | [-30] | [88] | -68 | -381 | DP | 0.2 | OpenShort | | (-82) | 6 | 237 | 7 | 20 | -0.9,5 | 24 | 39 | Mar/13 | 12 | 40.98 | 35.64 | 29.66(-1.38) | 26.73(-0.95) | 25.85(-1.03) | 25.47 | -2.2 | | -41 | 47(0.7) | -50 | [-33] | [-66] | [-23] | -83 | -925 | DT | -0.1 | HoldShort | | (-84) | -25 | -41 | 2 | -20 | -1.3,0 | 24 | 40 | Mar/13 | 11 | 40.98 | 35.64 | 30.08(-1.33) | 26.99(-2.42) | 26.12(-1.63) | 25.66 | -2.2 | | -41 | 46(1.3) | -50 | [-32] | [-98] | [2] | -85 | -1073 | DP | -0.1 | OpenShort | | (-79) | -39 | -37 | 2 | 20 | -1.4,0 | 24 | | | |
41 | Mar/13 | 10 | 40.98 | 35.64 | 30.48(-1.29) | 27.66(-2.31) | 26.55(-1.16) | 25.83 | -2.2 | | -41 | 45(1) | -50 | [-31] | [-85] | [-16] | -88 | -1099 | DT | -0.2 | HoldShort | | (-77) | -28 | -60 | 2 | 20 | -1.5,0 | 24 | 42 | Mar/13 | 9 | 40.98 | 35.64 | 30.88(-1.41) | 28.31(-2.23) | 26.86(-1.41) | 26.11 | -2.1 | | -41 | 44(0.8) | -50 | [-34] | [-91] | [-12] | -90 | -1083 | DT | -0.2 | HoldShort? | | (-72) | -34 | -17 | 0 | -20 | -1.6,0 | 24 | 43 | Mar/12 | 15 | 42.12 | 37.15 | 31.32(-1.5) | 28.96(-2.21) | 27.24(-1.37) | 26.19 | -2.4 | | -44 | 43(1.3) | -50 | [-36] | [-94] | [-59] | -91 | -1141 | DT | -0.3 | OpenShort? | | (-82) | -33 | -129 | 3 | -20 | -1.7,2 | 12 | 44 | Mar/12 | 14 | 42.12 | 37.15 | 31.8(-0.87) | 29.61(-1.87) | 27.62(-0.84) | 26.81 | -2.3 | | -44 | 42(3.3) | -50 | [-23] | [-77] | [-93] | -93 | -1264 | DT | -0.3 | OpenShort | | (-82) | -22 | -205 | 3 | -20 | -1.8,2 | 12 | 45 | Mar/12 | 13 | 42.12 | 37.15 | 32.08(-0.45) | 30.17(-1.68) | 27.86(-3.14) | 27.83 | -2.2 | | -44 | 39(2.6) | -50 | [-12] | [-131] | [14] | -91 | -1476 | DP | -0 | OpenShort | | (-43) | -81 | 92 | 6 | -20 | -1.7,2 | 12 | | | |
46 | Mar/12 | 12 | 42.12 | 37.15 | 32.23(-0.61) | 30.69(-2.02) | 28.76(-3.38) | 27.38 | -2.2 | | -44 | 36(3.9) | -50 | [-16] | [-143] | [-69] | -100 | -1607 | DT | -0.6 | HoldShort | | (-29) | -87 | -127 | 6 | -20 | -2,0 | 12 | 47 | Mar/12 | 11 | 42.12 | 37.15 | 32.43(-0.67) | 31.32(-2.09) | 29.77(-2.92) | 28.02 | -2.1 | | -44 | 32(3.7) | -50 | [-17] | [-133] | [-32] | -103 | -1389 | DT | -0.8 | HoldShort | | (-31) | -76 | -8 | -19 | -20 | -2.1,0 | 12 | 48 | Mar/12 | 10 | 42.12 | 37.15 | 32.65(-0.71) | 31.99(-1.8) | 30.67(-2.98) | 28.06 | -2.1 | | -44 | 28(4.4) | -50 | [-18] | [-131] | [-41] | -110 | -1428 | DT | -1.4 | HoldShort | | (-39) | -77 | 12 | -37 | -20 | -2.4,0 | 12 | 49 | Mar/12 | 9 | 42.12 | 37.15 | 32.88(-0.9) | 32.58(-1.76) | 31.61(-2.71) | 28 | -2.1 | | -44 | 24(6.4) | -50 | [-23] | [-124] | [-308] | -117 | -1376 | DT | -2.3 | HoldShort? | | (-42) | -70 | -754 | -39 | -20 | -3.1,11 | 12 | 50 | Mar/11 | 15 | 43.59 | 39.01 | 33.18(-0.28) | 33.16(-0.45) | 32.49(-0.36) | 32.37 | -1.9 | | -47 | 18(-7.9) | -50 | [-7] | [-35] | [-9] | -45 | -152 | DT | -0.1 | OpenShort? | | (-13) | -9 | -3 | -15 | -20 | -0.7,23 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|