|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $23.2500 One month high (close): $49.8000
AIG Daily Change: -18.42% Daily StdDev 4.71% AIG EMA_5_Trend: -6.21% 10Minute StdDev: $1.5241
Latest Price : $23.25(-18.42%) | Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.21% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 39.66 | 33.64 | 25.89(-0.83) | 25.04(-0.74) | 24.25(-0.47) | 23.61 | -2.1 | | -43 | 19(-5.7) | -50 | [-18] | [-52] | [-74] | -86 | -619 | DT | -0.4 | HoldShort? | | (-53) | -10 | -160 | -6 | -20 | -1.6,4 | 20 | Sample size 50 Avg positive next hour return: 1.4%(48%) Avg negative next hour return: -3.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.04(hourly_sma_10 6.06%) 25.89(hourly_sma_20 9.66%) 33.64(daily_ema_10 42.48%) 39.66(daily_ema_20 67.98%)
|
| | | 2 | Mar/16 | 14 | 39.66 | 33.64 | 26.11(-1.51) | 25.23(-0.53) | 24.36(0.2) | 24.28 | -2 | | -43 | 25(-4.1) | -50 | [-32] | [-39] | [-5] | -68 | -126 | DT | -0 | OpenShort | | (-42) | 4 | 24 | -1 | -20 | -1,7 | 20 | | 3 | Mar/16 | 13 | 39.66 | 33.64 | 26.51(-1.53) | 25.36(-0.66) | 24.31(-2.59) | 24.18 | -2 | | -43 | 29(-3) | -50 | [-33] | [-100] | [-26] | -64 | -555 | DT | -0.1 | OpenShort | | (-93) | -55 | -34 | 3 | -20 | -1,11 | 20 | | 4 | Mar/16 | 12 | 39.66 | 33.64 | 26.92(-1.51) | 25.53(-0.69) | 24.96(-2.08) | 24.32 | -2 | | -43 | 32(-2.3) | -50 | [-32] | [-89] | [-54] | -67 | -605 | DT | -0.3 | OpenShort | | (-92) | -44 | -119 | 1 | -20 | -1.1,11 | 20 | | 5 | Mar/16 | 11 | 39.66 | 33.64 | 27.33(-1.44) | 25.71(-0.52) | 25.49(-1.34) | 24.83 | -1.9 | | -43 | 34(-1.4) | -50 | [-31] | [-71] | [37] | -64 | -503 | DP | -0.2 | OpenShort | | (-84) | -29 | 148 | -14 | -20 | -0.9,9 | 20 | | | | |
| 6 | Mar/16 | 10 | 39.66 | 33.64 | 27.73(-1.45) | 25.84(-1.01) | 25.84(-0.95) | 24.21 | -2 | | -43 | 35(-0.8) | -50 | [-31] | [-68] | [-4] | -72 | -824 | DT | -0.6 | OpenShort | | (-95) | -20 | 48 | -6 | -20 | -1.3,11 | 20 | | 7 | Mar/16 | 9 | 39.66 | 33.64 | 28.14(-1.56) | 26.1(-1.46) | 26.09(-1.24) | 24.01 | -2 | | -43 | 36(-0.6) | -50 | [-33] | [-80] | [-259] | -71 | -1012 | DT | -0.7 | OpenShort? | | (-90) | -26 | -719 | -1 | -20 | -1.5,17 | 20 | | 8 | Mar/13 | 15 | 40.98 | 35.64 | 28.59(-1.08) | 26.49(0.03) | 26.42(1.22) | 27.42 | -1.9 | | -41 | 37(-7.8) | -50 | [-23] | [-2] | [54] | -23 | 99 | DP | 0.3 | OpenShort? | | (-58) | 26 | 92 | 20 | 20 | -0.4,37 | 24 | | 9 | Mar/13 | 14 | 40.98 | 35.64 | 28.9(-1.32) | 26.48(-0.39) | 26.1(0.68) | 26.99 | -2 | | -41 | 45(-1.7) | -40 | [-32] | [-19] | [52] | -53 | -39 | DP | 0.3 | OpenShort | | (-70) | 16 | 96 | 11 | 20 | -0.6,12 | 24 | | 10 | Mar/13 | 13 | 40.98 | 35.64 | 29.29(-1.23) | 26.58(-0.58) | 25.92(0.26) | 26.55 | -2.1 | | -41 | 46(-0.8) | -40 | [-30] | [-30] | [91] | -68 | -400 | DP | 0.2 | OpenShort | | (-84) | 6 | 245 | 7 | 20 | -0.9,5 | 24 | | | | |
| 11 | Mar/13 | 12 | 40.98 | 35.64 | 29.66(-1.38) | 26.73(-0.95) | 25.85(-1.03) | 25.47 | -2.2 | | -41 | 47(0.7) | -50 | [-33] | [-67] | [-24] | -83 | -941 | DT | -0.1 | HoldShort | | (-87) | -25 | -43 | 2 | -20 | -1.3,0 | 24 | | 12 | Mar/13 | 11 | 40.98 | 35.64 | 30.08(-1.33) | 26.99(-2.42) | 26.12(-1.63) | 25.66 | -2.2 | | -41 | 46(1.3) | -50 | [-32] | [-99] | [2] | -85 | -1086 | DP | -0.1 | OpenShort | | (-82) | -39 | -38 | 2 | 20 | -1.4,0 | 24 | | 13 | Mar/13 | 10 | 40.98 | 35.64 | 30.48(-1.29) | 27.66(-2.31) | 26.55(-1.16) | 25.83 | -2.2 | | -41 | 45(1) | -50 | [-31] | [-86] | [-16] | -88 | -1113 | DT | -0.2 | HoldShort | | (-79) | -28 | -62 | 2 | 20 | -1.5,0 | 24 | | 14 | Mar/13 | 9 | 40.98 | 35.64 | 30.88(-1.41) | 28.31(-2.23) | 26.86(-1.41) | 26.11 | -2.1 | | -41 | 44(0.8) | -50 | [-34] | [-92] | [-13] | -90 | -1099 | DT | -0.2 | HoldShort? | | (-74) | -34 | -18 | 0 | -20 | -1.6,0 | 24 | | 15 | Mar/12 | 15 | 42.12 | 37.15 | 31.32(-1.5) | 28.96(-2.21) | 27.24(-1.37) | 26.19 | -2.4 | | -44 | 43(1.3) | -50 | [-36] | [-95] | [-60] | -91 | -1157 | DT | -0.3 | OpenShort? | | (-84) | -33 | -134 | 3 | -20 | -1.7,2 | 12 | | | | |
| 16 | Mar/12 | 14 | 42.12 | 37.15 | 31.8(-0.87) | 29.61(-1.87) | 27.62(-0.84) | 26.81 | -2.3 | | -44 | 42(3.3) | -50 | [-23] | [-78] | [-95] | -93 | -1274 | DT | -0.3 | OpenShort | | (-85) | -22 | -212 | 3 | -20 | -1.8,2 | 12 | | 17 | Mar/12 | 13 | 42.12 | 37.15 | 32.08(-0.45) | 30.17(-1.68) | 27.86(-3.14) | 27.83 | -2.2 | | -44 | 39(2.6) | -50 | [-12] | [-132] | [15] | -91 | -1471 | DP | -0 | OpenShort | | (-45) | -81 | 95 | 6 | -20 | -1.7,2 | 12 | | 18 | Mar/12 | 12 | 42.12 | 37.15 | 32.23(-0.61) | 30.69(-2.02) | 28.76(-3.38) | 27.38 | -2.2 | | -44 | 36(3.9) | -50 | [-16] | [-144] | [-70] | -100 | -1604 | DT | -0.6 | HoldShort | | (-30) | -87 | -132 | 6 | -20 | -2,0 | 12 | | 19 | Mar/12 | 11 | 42.12 | 37.15 | 32.43(-0.67) | 31.32(-2.09) | 29.77(-2.92) | 28.02 | -2.1 | | -44 | 32(3.7) | -50 | [-17] | [-133] | [-32] | -103 | -1388 | DT | -0.8 | HoldShort | | (-32) | -76 | -8 | -19 | -20 | -2.1,0 | 12 | | 20 | Mar/12 | 10 | 42.12 | 37.15 | 32.65(-0.71) | 31.99(-1.8) | 30.67(-2.98) | 28.06 | -2.1 | | -44 | 28(4.4) | -50 | [-18] | [-131] | [-39] | -110 | -1427 | DT | -1.4 | HoldShort | | (-41) | -77 | 12 | -24 | -20 | -2.4,0 | 12 | | | | |
| 21 | Mar/12 | 9 | 42.12 | 37.15 | 32.88(-0.9) | 32.58(-1.76) | 31.61(-2.71) | 28 | -2.1 | | -44 | 24(6.4) | -50 | [-23] | [-125] | [-315] | -117 | -1380 | DT | -2.3 | HoldShort? | | (-43) | -70 | -780 | -30 | -20 | -3.1,11 | 12 | | 22 | Mar/11 | 15 | 43.59 | 39.01 | 33.18(-0.28) | 33.16(-0.45) | 32.49(-0.36) | 32.37 | -1.9 | | -47 | 18(-7.9) | -50 | [-7] | [-35] | [-7] | -45 | -155 | DT | -0.1 | OpenShort? | | (-14) | -9 | -3 | -7 | -20 | -0.7,23 | 15 | | 23 | Mar/11 | 14 | 43.59 | 39.01 | 33.27(-0.81) | 33.31(-0.4) | 32.61(-0.82) | 32.39 | -1.9 | | -47 | 26(-3.8) | -50 | [-28] | [-60] | [-18] | -39 | 100 | DT | -0.1 | OpenShort | | (-17) | -28 | -23 | -5 | -20 | -0.6,26 | 15 | | 24 | Mar/11 | 13 | 43.59 | 39.01 | 33.54(-0.77) | 33.44(-0.74) | 32.88(-1.3) | 32.52 | -1.9 | | -47 | 29(-3.5) | -50 | [-27] | [-82] | [-20] | -28 | -35 | DT | -0.2 | OpenShort | | (-48) | -45 | -47 | -6 | -20 | -0.6,37 | 15 | | 25 | Mar/11 | 12 | 43.59 | 39.01 | 33.8(-0.77) | 33.69(-0.85) | 33.31(-0.69) | 32.79 | -1.8 | | -47 | 33(-2.9) | -50 | [-27] | [-63] | [22] | -23 | 56 | DP | -0.3 | OpenShort | | (-43) | -24 | 71 | -6 | -6 | -0.5,40 | 15 | | | | |
| 26 | Mar/11 | 11 | 43.59 | 39.01 | 34.06(-0.85) | 33.98(-0.02) | 33.54(-0.88) | 32.39 | -1.9 | | -47 | 36(-2.5) | -50 | [-29] | [-56] | [-60] | -24 | -115 | DT | -0.5 | OpenShort | | (-51) | -30 | -98 | -9 | -20 | -0.8,46 | 15 | | 27 | Mar/11 | 10 | 43.59 | 39.01 | 34.35(-0.82) | 33.99(0.66) | 33.84(-0.52) | 32.95 | -1.8 | | -47 | 38(-2.7) | -50 | [-28] | [-32] | [-73] | -11 | 0 | DT | -0.4 | OpenShort | | (-47) | -18 | -137 | 2 | -20 | -0.6,54 | 15 | | 28 | Mar/11 | 9 | 43.59 | 39.01 | 34.63(-0.75) | 33.77(0.7) | 34.02(0.04) | 33.75 | -1.7 | | -47 | 41(-2.6) | -50 | [-26] | [-11] | [-62] | -6 | 203 | DT | -0.1 | OpenShort? | | (-42) | 1 | -157 | 5 | -20 | -0.4,54 | 15 | | 29 | Mar/10 | 15 | 44.7 | 40.29 | 34.89(-0.64) | 33.54(0.69) | 34.01(-0.16) | 34.69 | -1.8 | | -44 | 44(-5.8) | -50 | [-22] | [-14] | [51] | 4 | 296 | DP | 0.3 | OpenShort? | | (-36) | -6 | 129 | 8 | 20 | -0.1,56 | 18 | | 30 | Mar/10 | 14 | 44.7 | 40.29 | 35.11(-0.94) | 33.31(0.36) | 34.06(-1.04) | 33.93 | -1.9 | | -44 | 49(-3.1) | -50 | [-34] | [-54] | [7] | -17 | 84 | DP | -0 | OpenShort | | (-46) | -38 | 9 | 0 | 20 | -0.4,43 | 18 | | | | |
| 31 | Mar/10 | 13 | 44.7 | 40.29 | 35.44(-0.92) | 33.19(-0.01) | 34.42(0.83) | 33.88 | -1.9 | | -44 | 52(-2.4) | -50 | [-33] | [7] | [14] | -21 | 264 | UR | -0.2 | SmallShort | | (-57) | 30 | 7 | -2 | 20 | -0.5,42 | 18 | | 32 | Mar/10 | 12 | 44.7 | 40.29 | 35.77(-0.9) | 33.19(-0.13) | 34.14(1.86) | 33.84 | -1.9 | | -44 | 55(-2.1) | -40 | [-33] | [42] | [22] | -21 | 313 | UR | -0.1 | SmallShort | | (-55) | 67 | 24 | 4 | 20 | -0.6,44 | 18 | | 33 | Mar/10 | 11 | 44.7 | 40.29 | 36.1(-0.96) | 33.23(-1.22) | 33.52(1.38) | 33.7 | -1.9 | | -44 | 57(-1.6) | -50 | [-35] | [4] | [-38] | -18 | 157 | RG | 0.1 | Wait | | (-56) | 50 | -210 | 19 | 20 | -0.7,50 | 18 | | 34 | Mar/10 | 10 | 44.7 | 40.29 | 36.45(-0.82) | 33.64(-0.8) | 33.06(1.55) | 34.97 | -1.7 | | -44 | 59(-2) | -50 | [-30] | [19] | [3] | -16 | 344 | UR | 0.6 | SmallShort | | (-49) | 56 | -118 | 27 | 20 | -0.4,44 | 18 | | 35 | Mar/10 | 9 | 44.7 | 40.29 | 36.75(-0.75) | 33.91(-0.69) | 32.56(1.87) | 35.7 | -1.6 | | -44 | 61(-1.9) | -40 | [-27] | [34] | [242] | -32 | 471 | UR | 0.9 | SmallShort? | | (-44) | 68 | 575 | 23 | 20 | -0.3,26 | 18 | | | | |
| 36 | Mar/9 | 15 | 45.67 | 41.33 | 37.03(-1.17) | 34.15(-1.62) | 31.96(-0.9) | 32.47 | -2.4 | | -49 | 62(-1.8) | -25 | [-42] | [-90] | [111] | -76 | -640 | DP | 0.1 | OpenShort? | | (-71) | -33 | 327 | 9 | 10 | -1.3,7 | 9 | | 37 | Mar/9 | 14 | 45.67 | 41.33 | 37.47(-1.54) | 34.71(-2.23) | 32.25(-2.13) | 30.73 | -2.7 | | -49 | 64(4.6) | -50 | [-59] | [-157] | [-74] | -98 | -1131 | DT | -0.4 | OpenShort | | (-84) | -82 | -132 | 3 | -20 | -1.9,0 | 9 | | 38 | Mar/9 | 13 | 45.67 | 41.33 | 38.05(-1.39) | 35.5(-2.07) | 32.95(-3.71) | 31.45 | -2.6 | | -49 | 60(5.1) | -50 | [-54] | [-214] | [-89] | -100 | -1422 | DT | -0.5 | HoldShort | | (-87) | -143 | -175 | 3 | -20 | -2,0 | 9 | | 39 | Mar/9 | 12 | 45.67 | 41.33 | 38.59(-1.21) | 36.25(-1.81) | 34.22(-2.96) | 32.43 | -2.4 | | -49 | 55(5.3) | -50 | [-47] | [-178] | [-48] | -103 | -1287 | DT | -0.6 | HoldShort | | (-76) | -114 | -55 | 6 | -20 | -2.1,0 | 9 | | 40 | Mar/9 | 11 | 45.67 | 41.33 | 39.06(-1.15) | 36.92(-2.05) | 35.26(-2.94) | 32.74 | -2.4 | | -49 | 49(6.9) | -50 | [-44] | [-181] | [-98] | -108 | -1345 | DT | -0.9 | HoldShort | | (-72) | -113 | -201 | -6 | -20 | -2.3,0 | 9 | | | | |
| 41 | Mar/9 | 10 | 45.67 | 41.33 | 39.51(-0.97) | 37.69(-1.7) | 36.33(-2.28) | 33.92 | -2.1 | | -49 | 42(6.2) | -50 | [-37] | [-147] | [-48] | -109 | -1144 | DT | -1 | HoldShort | | (-60) | -88 | -53 | -4 | -20 | -2.4,1 | 9 | | 42 | Mar/9 | 9 | 45.67 | 41.33 | 39.9(-0.92) | 38.34(-1.59) | 37.18(-2.29) | 34.23 | -2.1 | | -49 | 36(8.1) | -50 | [-35] | [-145] | [-216] | -122 | -1188 | DT | -1.5 | HoldShort? | | (-56) | -88 | -543 | -7 | -20 | -2.9,1 | 9 | | 43 | Mar/6 | 15 | 46.74 | 42.68 | 40.27(-0.48) | 38.96(-0.75) | 38.05(-0.61) | 37.78 | -1.9 | | -52 | 28(-2.1) | -50 | [-19] | [-56] | [3] | -89 | -402 | DP | -0.2 | OpenShort? | | (-29) | -24 | 19 | 5 | -20 | -1.6,1 | 16 | | 44 | Mar/6 | 14 | 46.74 | 42.68 | 40.46(-0.51) | 39.26(-0.84) | 38.28(-0.76) | 37.66 | -1.9 | | -52 | 30(2.8) | -50 | [-25] | [-78] | [-28] | -98 | -417 | DT | -0.4 | OpenShort | | (-30) | -37 | -59 | 3 | -20 | -1.9,0 | 16 | | 45 | Mar/6 | 13 | 46.74 | 42.68 | 40.67(-0.42) | 39.59(-0.8) | 38.57(-1.26) | 38.05 | -1.8 | | -52 | 27(2.4) | -50 | [-21] | [-101] | [-13] | -100 | -550 | DT | -0.4 | HoldShort | | (-27) | -62 | -18 | 4 | -20 | -2,0 | 16 | | | | |
| 46 | Mar/6 | 12 | 46.74 | 42.68 | 40.84(-0.48) | 39.91(-0.78) | 39.06(-1.13) | 38.17 | -1.8 | | -52 | 25(2.7) | -50 | [-24] | [-94] | [-32] | -105 | -482 | DT | -0.7 | HoldShort | | (-25) | -56 | -64 | 4 | -20 | -2.2,0 | 16 | | 47 | Mar/6 | 11 | 46.74 | 42.68 | 41.04(-0.43) | 40.22(-0.95) | 39.51(-0.9) | 38.6 | -1.7 | | -52 | 22(2.9) | -50 | [-21] | [-87] | [-25] | -108 | -415 | DT | -0.9 | HoldShort | | (-25) | -44 | -49 | -7 | -20 | -2.3,0 | 16 | | 48 | Mar/6 | 10 | 46.74 | 42.68 | 41.22(-0.37) | 40.61(-0.76) | 39.87(-0.9) | 38.93 | -1.6 | | -52 | 19(2.6) | -50 | [-18] | [-81] | [-26] | -111 | -437 | DT | -1 | HoldShort | | (-25) | -44 | -28 | -37 | -20 | -2.5,2 | 16 | | 49 | Mar/6 | 9 | 46.74 | 42.68 | 41.37(-0.41) | 40.92(-0.7) | 40.23(-0.94) | 39.12 | -1.6 | | -52 | 17(3.2) | -50 | [-20] | [-82] | [-85] | -118 | -391 | DT | -1.4 | HoldShort? | | (-21) | -46 | -195 | -39 | -20 | -2.8,2 | 16 | | 50 | Mar/5 | 15 | 47.53 | 43.76 | 41.54(-0.24) | 41.21(-0.3) | 40.61(-0.35) | 40.49 | -1.6 | | -48 | 14(-0.1) | -50 | [-12] | [-39] | [-5] | -88 | -120 | DT | -0.2 | HoldShort? | | (-15) | -17 | 14 | -29 | -20 | -1.6,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|